Changer Historical Data

CNG Page 15
Download
Date Close Price change Market cap Trading volume
May 4, 2024 $ 0.0167
-4.25%
$ 3.33 million $ 31
May 3, 2024 $ 0.0187
-6.34%
$ 3.75 million $ 252
May 2, 2024 $ 0.02
-0.84%
$ 4 million $ 1,324
May 1, 2024 $ 0.0202
-22.58%
$ 4.04 million $ 58
Apr 30, 2024 $ 0.0261
+33.47%
$ 5.22 million $ 594
Apr 29, 2024 $ 0.0195
-3.70%
$ 3.91 million $ 672
Apr 28, 2024 $ 0.0203
+0.69%
$ 4.06 million $ 27
Apr 27, 2024 $ 0.0205
+0.00%
$ 4.09 million $ 5
Apr 26, 2024 $ 0.0205
-2.57%
$ 4.09 million $ 2,058
Apr 25, 2024 $ 0.021
+14.63%
$ 4.2 million $ 1,507
Apr 24, 2024 $ 0.023
+35.16%
$ 4.6 million $ 1,377
Apr 23, 2024 $ 0.017
-0.41%
$ 3.4 million $ 118
Apr 22, 2024 $ 0.0171
-14.17%
$ 3.42 million $ 41
Apr 21, 2024 $ 0.0199
+17.06%
$ 3.98 million $ 320
Apr 20, 2024 $ 0.017
+20.65%
$ 3.4 million $ 81
Apr 19, 2024 $ 0.018
+19.99%
$ 3.6 million $ 2,166
Apr 18, 2024 $ 0.02
-8.63%
$ 4 million $ 433
Apr 17, 2024 $ 0.0219
-2.75%
$ 4.38 million $ 41
Apr 16, 2024 $ 0.0225
-2.22%
$ 4.5 million $ 747
Apr 15, 2024 $ 0.023
+5.60%
$ 4.6 million $ 1,147
Apr 14, 2024 $ 0.0218
-4.68%
$ 4.36 million $ 2,277
Apr 13, 2024 $ 0.0229
-0.69%
$ 4.57 million $ 339
Apr 12, 2024 $ 0.03
+31.93%
$ 6 million $ 8,481
Apr 11, 2024 $ 0.0227
-25.20%
$ 4.55 million $ 5,450
Apr 10, 2024 $ 0.0304
-1.94%
$ 6.08 million $ 164
Apr 9, 2024 $ 0.031
-2.73%
$ 6.2 million $ 11
Apr 8, 2024 $ 0.0319
-20.52%
$ 6.37 million $ 3,522
Apr 7, 2024 $ 0.0401
+0.00%
$ 8.02 million $ 5
Apr 6, 2024 $ 0.0401
+6.59%
$ 8.02 million $ 162
Apr 5, 2024 $ 0.0376
-29.02%
$ 7.52 million $ 3,125
Apr 4, 2024 $ 0.053
+8.10%
$ 10.6 million $ 905
Apr 3, 2024 $ 0.049
+12.07%
$ 9.81 million $ 1,204
Apr 2, 2024 $ 0.0437
-8.66%
$ 8.75 million $ 1,249
Apr 1, 2024 $ 0.0479
-13.38%
$ 9.58 million $ 635
Mar 31, 2024 $ 0.0553
-6.90%
$ 11.06 million $ 148
Mar 30, 2024 $ 0.0594
-3.24%
$ 11.88 million $ 205
Mar 29, 2024 $ 0.0637
+0.00%
$ -- $ 0
Mar 28, 2024 $ 0.0637
+6.04%
$ 12.74 million $ 139
Mar 27, 2024 $ 0.0601
-4.02%
$ 12.02 million $ 643
Mar 26, 2024 $ 0.0536
-15.10%
$ 10.72 million $ 31
Mar 25, 2024 $ 0.0631
+2.80%
$ 12.63 million $ 29
Mar 24, 2024 $ 0.0614
+1.57%
$ 12.28 million $ 299
Mar 23, 2024 $ 0.0605
+9.93%
$ 12.09 million $ 164
Mar 22, 2024 $ 0.055
+6.34%
$ 11 million $ 17
Mar 21, 2024 $ 0.0517
-26.90%
$ 10.34 million $ 418
Mar 20, 2024 $ 0.0687
-2.02%
$ 13.73 million $ 657
Mar 19, 2024 $ 0.0702
-11.05%
$ 14.03 million $ 2,404
Mar 18, 2024 $ 0.079
+4.27%
$ 15.79 million $ 29,123
Mar 17, 2024 $ 0.0757
-4.51%
$ 15.14 million $ 2,870
Mar 16, 2024 $ 0.0793
-6.12%
$ 15.86 million $ 7,447