Changer Historical Data

CNG Page 15
Download
Date Close Price change Market cap Trading volume
Jul 4, 2024 $ 0.0189
-2.27%
$ 3.79 million $ 17,856
Jul 3, 2024 $ 0.0194
+1.10%
$ 3.87 million $ 19,375
Jul 2, 2024 $ 0.0192
+2.02%
$ 3.83 million $ 15,386
Jul 1, 2024 $ 0.0188
+2.23%
$ 3.76 million $ 6,050
Jun 30, 2024 $ 0.0184
-1.66%
$ 3.67 million $ 276
Jun 29, 2024 $ 0.0187
+0.05%
$ 3.74 million $ 12
Jun 28, 2024 $ 0.0187
+0.92%
$ 3.73 million $ 4,274
Jun 27, 2024 $ 0.0185
-0.32%
$ 3.7 million $ 158
Jun 26, 2024 $ 0.0186
+0.00%
$ 3.71 million $ 71
Jun 25, 2024 $ 0.0186
-0.38%
$ 3.71 million $ 71
Jun 24, 2024 $ 0.0186
-1.95%
$ 3.72 million $ 488
Jun 23, 2024 $ 0.019
+0.69%
$ 3.8 million $ 1,111
Jun 22, 2024 $ 0.0189
+5.36%
$ 3.77 million $ 919
Jun 21, 2024 $ 0.0179
+0.67%
$ 3.58 million $ 275
Jun 20, 2024 $ 0.0178
+0.00%
$ -- $ 31
Jun 19, 2024 $ 0.0178
+0.22%
$ 3.57 million $ 31
Jun 18, 2024 $ 0.0178
-0.28%
$ 3.56 million $ 258
Jun 17, 2024 $ 0.0178
+0.56%
$ 3.57 million $ 577
Jun 16, 2024 $ 0.0177
+4.85%
$ 3.55 million $ 412
Jun 15, 2024 $ 0.0169
+1.74%
$ 3.38 million $ 141
Jun 14, 2024 $ 0.0166
+10.57%
$ 3.33 million $ 1,706
Jun 13, 2024 $ 0.015
-15.12%
$ 3.01 million $ 5,312
Jun 12, 2024 $ 0.0177
+19.97%
$ 3.54 million $ 8,416
Jun 11, 2024 $ 0.013
+0.00%
$ -- $ 1,361
Jun 10, 2024 $ 0.0201
+0.00%
$ 4.01 million $ 8
Jun 9, 2024 $ 0.0201
-1.76%
$ 4.01 million $ 508
Jun 8, 2024 $ 0.0204
-2.30%
$ 4.09 million $ 585
Jun 7, 2024 $ 0.0209
+3.46%
$ 4.18 million $ 8,713
Jun 6, 2024 $ 0.0202
-3.99%
$ 4.04 million $ 442
Jun 5, 2024 $ 0.021
-1.13%
$ 4.21 million $ 10
Jun 4, 2024 $ 0.0213
-1.84%
$ 4.26 million $ 185
Jun 3, 2024 $ 0.0217
-19.01%
$ 4.34 million $ 16,145
Jun 2, 2024 $ 0.0268
+6.10%
$ 5.36 million $ 9,626
Jun 1, 2024 $ 0.0252
+0.96%
$ 5.05 million $ 1,318
May 31, 2024 $ 0.025
-0.04%
$ 5 million $ 217
May 30, 2024 $ 0.025
-3.47%
$ 5 million $ 1,839
May 29, 2024 $ 0.0259
-3.00%
$ 5.18 million $ 17,017
May 28, 2024 $ 0.0267
+1.48%
$ 5.34 million $ 30,478
May 27, 2024 $ 0.0263
+9.17%
$ 5.26 million $ 34,016
May 26, 2024 $ 0.0241
+4.37%
$ 4.82 million $ 18,267
May 25, 2024 $ 0.026
+8.33%
$ 5.2 million $ 21,378
May 24, 2024 $ 0.0205
+28.71%
$ 4.1 million $ 14,682
May 23, 2024 $ 0.0159
-8.35%
$ 3.18 million $ 26,133
May 22, 2024 $ 0.0174
+15.80%
$ 3.47 million $ 26,415
May 21, 2024 $ 0.0179
+24.51%
$ 3.59 million $ 11,250
May 20, 2024 $ 0.0144
-7.81%
$ 2.88 million $ 2,038
May 19, 2024 $ 0.0182
-10.56%
$ 3.64 million $ 295
May 18, 2024 $ 0.0184
-6.36%
$ 3.68 million $ 2,297
May 17, 2024 $ 0.0197
+9.05%
$ 3.93 million $ 15,820
May 16, 2024 $ 0.018
+14.70%
$ 3.6 million $ 17,198