Changer Historical Data

CNG Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 3 PM $ 0.00461
-0.48%
$ 920,924 $ 6,696
Jul 15, 2 PM $ 0.00463
+0.00%
$ 925,320 $ 6,830
Jul 15, 1 PM $ 0.00463
+0.39%
$ 925,320 $ 6,830
Jul 15, 12 PM $ 0.0046
-0.39%
$ 919,925 $ 6,569
Jul 15, 11 AM $ 0.00462
+0.00%
$ 923,322 $ 6,669
Jul 15, 10 AM $ 0.00462
+0.00%
$ 923,322 $ 6,686
Jul 15, 9 AM $ 0.00462
+0.00%
$ 923,322 $ 6,686
Jul 15, 8 AM $ 0.00462
+0.00%
$ 923,322 $ 6,686
Jul 15, 7 AM $ 0.00462
+0.00%
$ 923,322 $ 6,686
Jul 15, 6 AM $ 0.00462
+0.00%
$ 923,322 $ 6,657
Jul 15, 5 AM $ 0.00462
+0.00%
$ 923,322 $ 6,617
Jul 15, 4 AM $ 0.00462
+0.00%
$ 923,322 $ 6,689
Jul 15, 3 AM $ 0.00462
+0.00%
$ 923,322 $ 6,698
Jul 15, 2 AM $ 0.00462
+0.00%
$ 923,322 $ 6,698
Jul 15, 1 AM $ 0.00462
+0.00%
$ 923,322 $ 6,693
Jul 15, 12 AM $ 0.00462
+0.00%
$ 923,322 $ 6,689
Jul 14, 11 PM $ 0.00462
+0.00%
$ 923,322 $ 7,371
Jul 14, 10 PM $ 0.00462
-0.02%
$ 923,322 $ 7,371
Jul 14, 9 PM $ 0.00462
+0.00%
$ 923,722 $ 7,388
Jul 14, 8 PM $ 0.00462
+0.00%
$ 923,722 $ 7,545
Jul 14, 7 PM $ 0.00462
+0.00%
$ 923,722 $ 7,545
Jul 14, 6 PM $ 0.00462
+0.00%
$ 923,722 $ 7,545
Jul 14, 5 PM $ 0.00462
+0.00%
$ 923,722 $ 7,545
Jul 14, 4 PM $ 0.00462
+0.00%
$ 923,722 $ 7,545
Jul 14, 3 PM $ 0.00462
+0.39%
$ 923,722 $ 7,561
Jul 14, 2 PM $ 0.0046
+0.00%
$ 920,125 $ 7,361
Jul 14, 1 PM $ 0.0046
+0.04%
$ 920,125 $ 7,361
Jul 14, 12 PM $ 0.0046
-0.11%
$ 919,126 $ 7,351
Jul 14, 11 AM $ 0.0046
+0.07%
$ 919,726 $ 7,327
Jul 14, 10 AM $ 0.0046
+0.00%
$ 919,126 $ 7,371
Jul 14, 9 AM $ 0.0046
+0.00%
$ 919,126 $ 7,371
Jul 14, 8 AM $ 0.0046
+0.00%
$ 919,126 $ 7,371
Jul 14, 7 AM $ 0.0046
-0.04%
$ 919,126 $ 7,371
Jul 14, 6 AM $ 0.0046
+0.00%
$ 919,526 $ 7,330
Jul 14, 5 AM $ 0.0046
-0.04%
$ 919,326 $ 7,313
Jul 14, 4 AM $ 0.0046
-0.02%
$ 919,726 $ 7,367
Jul 14, 3 AM $ 0.0046
+0.00%
$ 919,925 $ 7,361
Jul 14, 2 AM $ 0.0046
+0.07%
$ 919,925 $ 7,361
Jul 14, 1 AM $ 0.0046
-0.02%
$ 919,326 $ 7,365
Jul 14, 12 AM $ 0.0046
+0.02%
$ 919,526 $ 7,368
Jul 13, 11 PM $ 0.0046
+0.00%
$ 919,326 $ 7,682
Jul 13, 10 PM $ 0.0046
+0.00%
$ 919,326 $ 7,682
Jul 13, 9 PM $ 0.0046
-0.02%
$ 919,526 $ 7,585
Jul 13, 8 PM $ 0.0046
+0.00%
$ 919,726 $ 7,685
Jul 13, 7 PM $ 0.0046
+0.00%
$ 919,726 $ 7,685
Jul 13, 6 PM $ 0.0046
+0.00%
$ 919,726 $ 7,685
Jul 13, 5 PM $ 0.0046
+0.00%
$ 919,726 $ 7,685
Jul 13, 4 PM $ 0.0046
-0.07%
$ 919,726 $ 7,685
Jul 13, 3 PM $ 0.00461
+0.00%
$ 920,325 $ 7,685
Jul 13, 2 PM $ 0.00461
+0.00%
$ 920,325 $ 7,685