Changer Historical Data

CNG Page 15
Download
Date Close Price change Market cap Trading volume
Mar 15, 4 AM $ 0.00514
+0.00%
$ 1.03 million $ 221
Mar 15, 3 AM $ 0.00514
+0.00%
$ 1.03 million $ 221
Mar 15, 2 AM $ 0.00514
+0.00%
$ 1.03 million $ 221
Mar 15, 1 AM $ 0.00514
+0.00%
$ 1.03 million $ 221
Mar 15, 12 AM $ 0.00514
-2.71%
$ 1.03 million $ 321
Mar 14, 11 PM $ 0.00528
+0.00%
$ 1.06 million $ 309
Mar 14, 10 PM $ 0.00528
+0.00%
$ 1.06 million $ 309
Mar 14, 9 PM $ 0.00528
+0.00%
$ 1.06 million $ 309
Mar 14, 8 PM $ 0.00528
+0.00%
$ 1.06 million $ 309
Mar 14, 7 PM $ 0.00528
+0.00%
$ 1.06 million $ 309
Mar 14, 6 PM $ 0.00528
+0.00%
$ 1.06 million $ 322
Mar 14, 5 PM $ 0.00528
-3.21%
$ 1.06 million $ 340
Mar 14, 4 PM $ 0.00546
+0.00%
$ 1.09 million $ 1,363
Mar 14, 3 PM $ 0.00546
+0.00%
$ 1.09 million $ 1,363
Mar 14, 2 PM $ 0.00546
+0.00%
$ 1.09 million $ 1,363
Mar 14, 1 PM $ 0.00546
+0.00%
$ 1.09 million $ 1,363
Mar 14, 12 PM $ 0.00546
+0.00%
$ 1.09 million $ 1,363
Mar 14, 11 AM $ 0.00546
+0.00%
$ 1.09 million $ 1,363
Mar 14, 10 AM $ 0.00546
+0.00%
$ 1.09 million $ 1,363
Mar 14, 9 AM $ 0.00546
-2.15%
$ 1.09 million $ 1,537
Mar 14, 8 AM $ 0.00558
+0.00%
$ 1.11 million $ 1,333
Mar 14, 7 AM $ 0.00558
+0.00%
$ 1.11 million $ 1,333
Mar 14, 6 AM $ 0.00558
+0.00%
$ 1.11 million $ 1,333
Mar 14, 5 AM $ 0.00558
+0.00%
$ 1.11 million $ 1,333
Mar 14, 4 AM $ 0.00558
+0.00%
$ 1.11 million $ 1,333
Mar 14, 3 AM $ 0.00558
+0.00%
$ 1.11 million $ 1,333
Mar 14, 2 AM $ 0.00558
+0.00%
$ 1.11 million $ 1,333
Mar 14, 1 AM $ 0.00558
+9.24%
$ 1.11 million $ 1,333
Mar 14, 12 AM $ 0.00511
+0.00%
$ 1.02 million $ 1,233
Mar 13, 11 PM $ 0.00511
+0.00%
$ 1.02 million $ 1,282
Mar 13, 10 PM $ 0.00511
+0.00%
$ 1.02 million $ 1,313
Mar 13, 9 PM $ 0.00511
+0.00%
$ 1.02 million $ 3,006
Mar 13, 8 PM $ 0.00511
+0.00%
$ 1.02 million $ 3,133
Mar 13, 7 PM $ 0.00511
-10.26%
$ 1.02 million $ 3,133
Mar 13, 6 PM $ 0.00569
+0.02%
$ 1.14 million $ 3,120
Mar 13, 5 PM $ 0.00569
+1.21%
$ 1.14 million $ 3,171
Mar 13, 4 PM $ 0.00562
+0.00%
$ 1.12 million $ 2,141
Mar 13, 3 PM $ 0.00562
+0.00%
$ 1.12 million $ 2,141
Mar 13, 2 PM $ 0.00562
+0.00%
$ 1.12 million $ 2,141
Mar 13, 1 PM $ 0.00562
+0.00%
$ 1.12 million $ 2,141
Mar 13, 12 PM $ 0.00562
+0.00%
$ 1.12 million $ 2,141
Mar 13, 11 AM $ 0.00562
+0.00%
$ 1.12 million $ 2,315
Mar 13, 10 AM $ 0.00562
-7.61%
$ 1.12 million $ 2,332
Mar 13, 9 AM $ 0.00609
+0.00%
$ 1.22 million $ 2,158
Mar 13, 8 AM $ 0.00609
+0.00%
$ 1.22 million $ 2,158
Mar 13, 7 AM $ 0.00609
+0.00%
$ 1.22 million $ 2,158
Mar 13, 6 AM $ 0.00609
+0.00%
$ 1.22 million $ 2,158
Mar 13, 5 AM $ 0.00609
+0.00%
$ 1.22 million $ 2,158
Mar 13, 4 AM $ 0.00609
+0.00%
$ 1.22 million $ 2,158
Mar 13, 3 AM $ 0.00609
+0.00%
$ 1.22 million $ 2,158