Changer Historical Data

CNG Page 16
Download
Date Close Price change Market cap Trading volume
Jul 13, 2 PM $ 0.00461
+0.00%
$ 920,325 $ 7,685
Jul 13, 1 PM $ 0.00461
+0.09%
$ 920,325 $ 7,685
Jul 13, 12 PM $ 0.0046
-0.04%
$ 919,726 $ 7,650
Jul 13, 11 AM $ 0.0046
+0.09%
$ 919,726 $ 7,622
Jul 13, 10 AM $ 0.0046
+0.00%
$ 918,926 $ 7,674
Jul 13, 9 AM $ 0.0046
+0.00%
$ 918,926 $ 7,674
Jul 13, 8 AM $ 0.0046
+0.00%
$ 918,926 $ 7,674
Jul 13, 7 AM $ 0.0046
+0.00%
$ 918,926 $ 7,674
Jul 13, 6 AM $ 0.0046
+0.00%
$ 918,926 $ 7,557
Jul 13, 5 AM $ 0.0046
-0.26%
$ 918,926 $ 7,640
Jul 13, 4 AM $ 0.00461
+0.07%
$ 921,324 $ 7,671
Jul 13, 3 AM $ 0.00461
+0.00%
$ 920,725 $ 7,685
Jul 13, 2 AM $ 0.00461
+0.02%
$ 920,725 $ 7,685
Jul 13, 1 AM $ 0.00461
-0.11%
$ 920,525 $ 7,672
Jul 13, 12 AM $ 0.00461
+0.13%
$ 921,524 $ 7,671
Jul 12, 11 PM $ 0.00461
+0.00%
$ 920,525 $ 6,622
Jul 12, 10 PM $ 0.00461
-0.04%
$ 920,525 $ 6,622
Jul 12, 9 PM $ 0.0046
-0.11%
$ 919,526 $ 6,613
Jul 12, 8 PM $ 0.00461
+0.00%
$ 920,525 $ 6,621
Jul 12, 7 PM $ 0.00461
+0.00%
$ 920,525 $ 6,621
Jul 12, 6 PM $ 0.00461
+0.00%
$ 920,525 $ 6,621
Jul 12, 5 PM $ 0.00461
+0.00%
$ 920,525 $ 6,621
Jul 12, 4 PM $ 0.00461
-0.04%
$ 920,525 $ 6,621
Jul 12, 3 PM $ 0.00461
+0.00%
$ 920,924 $ 6,610
Jul 12, 2 PM $ 0.00461
+0.00%
$ 920,924 $ 6,610
Jul 12, 1 PM $ 0.00461
+0.11%
$ 920,924 $ 6,610
Jul 12, 12 PM $ 0.00461
+0.00%
$ 920,525 $ 6,558
Jul 12, 11 AM $ 0.0046
-0.07%
$ 919,326 $ 6,531
Jul 12, 10 AM $ 0.0046
+0.00%
$ 919,925 $ 6,618
Jul 12, 9 AM $ 0.0046
+0.00%
$ 919,925 $ 6,622
Jul 12, 8 AM $ 0.0046
+0.00%
$ 919,925 $ 6,622
Jul 12, 7 AM $ 0.0046
+0.00%
$ 919,925 $ 6,622
Jul 12, 6 AM $ 0.0046
+0.04%
$ 919,925 $ 6,622
Jul 12, 5 AM $ 0.0046
-0.15%
$ 919,726 $ 6,564
Jul 12, 4 AM $ 0.00461
-0.02%
$ 921,124 $ 6,612
Jul 12, 3 AM $ 0.00461
+0.00%
$ 921,324 $ 6,614
Jul 12, 2 AM $ 0.00461
+0.07%
$ 921,324 $ 6,614
Jul 12, 1 AM $ 0.00461
-0.07%
$ 920,725 $ 6,610
Jul 12, 12 AM $ 0.00461
+0.09%
$ 921,324 $ 6,623
Jul 11, 11 PM $ 0.00461
+0.00%
$ 920,525 $ 7,079
Jul 11, 10 PM $ 0.00461
+0.02%
$ 920,525 $ 7,079
Jul 11, 9 PM $ 0.0046
+0.07%
$ 919,526 $ 7,016
Jul 11, 8 PM $ 0.0046
+0.00%
$ 918,926 $ 7,088
Jul 11, 7 PM $ 0.0046
+0.00%
$ 918,926 $ 7,088
Jul 11, 6 PM $ 0.0046
+0.00%
$ 918,926 $ 7,088
Jul 11, 5 PM $ 0.0046
+0.00%
$ 918,926 $ 7,088
Jul 11, 4 PM $ 0.0046
+0.00%
$ 918,926 $ 7,088
Jul 11, 3 PM $ 0.0046
+0.00%
$ 918,926 $ 7,083
Jul 11, 2 PM $ 0.0046
+0.00%
$ 918,926 $ 7,083
Jul 11, 1 PM $ 0.0046
-0.35%
$ 918,926 $ 7,083