Changer Historical Data

CNG Page 17
Download
Date Close Price change Market cap Trading volume
Nov 27, 2023 $ 0.0331
-1.87%
$ 6.63 million $ 93,391
Nov 26, 2023 $ 0.0338
-9.07%
$ 6.76 million $ 97,211
Nov 25, 2023 $ 0.0371
+0.83%
$ 7.43 million $ 86,393
Nov 24, 2023 $ 0.037
+0.65%
$ 7.4 million $ 98,587
Nov 23, 2023 $ 0.0367
+0.71%
$ 7.35 million $ 73,587
Nov 22, 2023 $ 0.0367
+0.77%
$ 7.34 million $ 65,644
Nov 21, 2023 $ 0.0364
-4.40%
$ 7.28 million $ 101,429
Nov 20, 2023 $ 0.0381
-0.62%
$ 7.62 million $ 93,968
Nov 19, 2023 $ 0.0383
-2.77%
$ 7.66 million $ 122,293
Nov 18, 2023 $ 0.0395
-1.77%
$ 7.9 million $ 143,379
Nov 17, 2023 $ 0.0402
-0.54%
$ 8.05 million $ 138,691
Nov 16, 2023 $ 0.0405
-6.01%
$ 8.09 million $ 111,392
Nov 15, 2023 $ 0.043
+2.88%
$ 8.61 million $ 128,506
Nov 14, 2023 $ 0.0421
-2.63%
$ 8.42 million $ 96,322
Nov 13, 2023 $ 0.0432
-5.37%
$ 8.63 million $ 165,289
Nov 12, 2023 $ 0.0455
+22.58%
$ 9.1 million $ 193,212
Nov 11, 2023 $ 0.0371
+6.07%
$ 7.43 million $ 112,737
Nov 10, 2023 $ 0.035
+1.19%
$ 7 million $ 76,191
Nov 9, 2023 $ 0.035
+10.70%
$ 7 million $ 83,011
Nov 8, 2023 $ 0.0316
+12.84%
$ 6.33 million $ 55,036
Nov 7, 2023 $ 0.028
-2.29%
$ 5.61 million $ 58,639
Nov 6, 2023 $ 0.0287
+15.45%
$ 5.74 million $ 80,608
Nov 5, 2023 $ 0.0248
-4.67%
$ 4.97 million $ 7,581
Nov 4, 2023 $ 0.026
+2.11%
$ 5.21 million $ 60,134
Nov 3, 2023 $ 0.0256
+0.35%
$ 5.11 million $ 51,582
Nov 2, 2023 $ 0.0255
-6.54%
$ 5.1 million $ 93,769
Nov 1, 2023 $ 0.0273
-5.26%
$ 5.45 million $ 61,950
Oct 31, 2023 $ 0.0288
-1.98%
$ 5.75 million $ 68,942
Oct 30, 2023 $ 0.0293
+1.02%
$ 5.86 million $ 69,224
Oct 29, 2023 $ 0.0293
-4.69%
$ 5.87 million $ 100,540
Oct 28, 2023 $ 0.0308
+2.24%
$ 6.16 million $ 77,573
Oct 27, 2023 $ 0.0301
-0.46%
$ 6.02 million $ 70,453
Oct 26, 2023 $ 0.0304
+0.95%
$ 6.08 million $ 69,636
Oct 25, 2023 $ 0.0301
+21.11%
$ 6.02 million $ 78,397
Oct 24, 2023 $ 0.0247
-34.29%
$ 4.94 million $ 123,420
Oct 23, 2023 $ 0.0374
+28.87%
$ 7.48 million $ 84,257
Oct 22, 2023 $ 0.029
+2.15%
$ 5.81 million $ 67,724
Oct 21, 2023 $ 0.0284
+1.32%
$ 5.68 million $ 70,537
Oct 20, 2023 $ 0.028
+2.20%
$ 5.61 million $ 76,480
Oct 19, 2023 $ 0.0275
-0.14%
$ 5.49 million $ 68,171
Oct 18, 2023 $ 0.0275
-2.73%
$ 5.5 million $ 85,596
Oct 17, 2023 $ 0.0282
+28.68%
$ 5.64 million $ 96,192
Oct 16, 2023 $ 0.022
-3.33%
$ 4.4 million $ 64,090
Oct 15, 2023 $ 0.0228
-2.49%
$ 4.55 million $ 63,923
Oct 14, 2023 $ 0.0233
-0.47%
$ 4.67 million $ 55,298
Oct 13, 2023 $ 0.0235
-2.49%
$ 4.69 million $ 57,090
Oct 12, 2023 $ 0.024
-0.89%
$ 4.8 million $ 56,550
Oct 11, 2023 $ 0.0242
-1.65%
$ 4.85 million $ 82,180
Oct 10, 2023 $ 0.0246
-2.81%
$ 4.93 million $ 58,998
Oct 9, 2023 $ 0.0255
-1.37%
$ 5.09 million $ 59,340