Changer Historical Data

CNG Page 17
Download
Date Close Price change Market cap Trading volume
Mar 26, 2024 $ 0.0536
-15.10%
$ 10.72 million $ 31
Mar 25, 2024 $ 0.0631
+2.80%
$ 12.63 million $ 29
Mar 24, 2024 $ 0.0614
+1.57%
$ 12.28 million $ 299
Mar 23, 2024 $ 0.0605
+9.93%
$ 12.09 million $ 164
Mar 22, 2024 $ 0.055
+6.34%
$ 11 million $ 17
Mar 21, 2024 $ 0.0517
-26.90%
$ 10.34 million $ 418
Mar 20, 2024 $ 0.0687
-2.02%
$ 13.73 million $ 657
Mar 19, 2024 $ 0.0702
-11.05%
$ 14.03 million $ 2,404
Mar 18, 2024 $ 0.079
+4.27%
$ 15.79 million $ 29,123
Mar 17, 2024 $ 0.0757
-4.51%
$ 15.14 million $ 2,870
Mar 16, 2024 $ 0.0793
-6.12%
$ 15.86 million $ 7,447
Mar 15, 2024 $ 0.0845
+6.61%
$ 16.9 million $ 8,378
Mar 14, 2024 $ 0.0793
+38.99%
$ 15.85 million $ 32,426
Mar 13, 2024 $ 0.057
+11.18%
$ 11.41 million $ 2,563
Mar 12, 2024 $ 0.0513
-12.64%
$ 10.26 million $ 1,851
Mar 11, 2024 $ 0.0587
+10.14%
$ 11.74 million $ 79,404
Mar 10, 2024 $ 0.0533
+16.31%
$ 10.66 million $ 1,248
Mar 9, 2024 $ 0.0458
+0.39%
$ 9.17 million $ 14,483
Mar 8, 2024 $ 0.0457
+3.24%
$ 9.13 million $ 8,755
Mar 7, 2024 $ 0.0442
-29.49%
$ 8.85 million $ 66,713
Mar 6, 2024 $ 0.065
-2.09%
$ 13 million $ 1,780
Mar 5, 2024 $ 0.0664
-14.40%
$ 13.28 million $ 5,549
Mar 4, 2024 $ 0.0776
+5.81%
$ 15.51 million $ 56,615
Mar 3, 2024 $ 0.0738
-10.54%
$ 14.76 million $ 4,052
Mar 2, 2024 $ 0.0825
+7.01%
$ 16.5 million $ 57,194
Mar 1, 2024 $ 0.0771
+3.07%
$ 15.42 million $ 966
Feb 29, 2024 $ 0.0748
+4.40%
$ 14.96 million $ 19,627
Feb 28, 2024 $ 0.0716
+1.21%
$ 14.33 million $ 1,653
Feb 27, 2024 $ 0.0706
-5.62%
$ 14.12 million $ 49,611
Feb 26, 2024 $ 0.0748
-2.80%
$ 14.96 million $ 60,474
Feb 25, 2024 $ 0.077
+2.75%
$ 15.39 million $ 75,538
Feb 24, 2024 $ 0.0748
+6.00%
$ 14.97 million $ 16,033
Feb 23, 2024 $ 0.0706
-0.37%
$ 14.12 million $ 2,986
Feb 22, 2024 $ 0.0709
+0.00%
$ 14.18 million $ 337,671
Feb 21, 2024 $ 0.0709
+0.19%
$ 14.18 million $ 233,627
Feb 20, 2024 $ 0.0707
-4.28%
$ 14.15 million $ 20,993
Feb 19, 2024 $ 0.0739
-1.10%
$ 14.78 million $ 34,282
Feb 18, 2024 $ 0.0752
+3.54%
$ 15.04 million $ 28,618
Feb 17, 2024 $ 0.0726
-0.02%
$ 14.53 million $ 21,232
Feb 16, 2024 $ 0.0727
-3.33%
$ 14.53 million $ 37,821
Feb 15, 2024 $ 0.0752
+1.47%
$ 15.03 million $ 187,030
Feb 14, 2024 $ 0.0741
+0.18%
$ 14.81 million $ 205,334
Feb 13, 2024 $ 0.0739
-1.43%
$ 14.79 million $ 194,335
Feb 12, 2024 $ 0.075
+3.91%
$ 15 million $ 379,534
Feb 11, 2024 $ 0.0722
-3.70%
$ 14.44 million $ 492,459
Feb 10, 2024 $ 0.075
-0.12%
$ 15 million $ 334,267
Feb 9, 2024 $ 0.0751
+3.49%
$ 15.02 million $ 242,043
Feb 8, 2024 $ 0.0725
-0.41%
$ 14.51 million $ 303,872
Feb 7, 2024 $ 0.0728
+1.71%
$ 14.57 million $ 137,675
Feb 6, 2024 $ 0.0717
+3.29%
$ 14.33 million $ 333,162