Changer Historical Data

CNG Page 18
Download
Date Close Price change Market cap Trading volume
Feb 5, 2024 $ 0.0687
-9.01%
$ 13.75 million $ 206,627
Feb 4, 2024 $ 0.0755
-0.45%
$ 15.11 million $ 457,253
Feb 3, 2024 $ 0.0759
-1.09%
$ 15.17 million $ 363,168
Feb 2, 2024 $ 0.0767
-1.16%
$ 15.34 million $ 671,331
Feb 1, 2024 $ 0.0776
-0.38%
$ 15.52 million $ 417,340
Jan 31, 2024 $ 0.0779
-2.81%
$ 15.58 million $ 467,871
Jan 30, 2024 $ 0.0802
+1.37%
$ 16.05 million $ 392,049
Jan 29, 2024 $ 0.0791
+0.31%
$ 15.83 million $ 129,343
Jan 28, 2024 $ 0.0789
-1.83%
$ 15.78 million $ 317,152
Jan 27, 2024 $ 0.0804
+2.79%
$ 16.07 million $ 270,216
Jan 26, 2024 $ 0.0782
+7.68%
$ 15.64 million $ 385,089
Jan 25, 2024 $ 0.0726
-6.51%
$ 14.52 million $ 203,567
Jan 24, 2024 $ 0.0777
-0.50%
$ 15.53 million $ 142,002
Jan 23, 2024 $ 0.0781
-0.07%
$ 15.61 million $ 80,471
Jan 22, 2024 $ 0.0779
-11.97%
$ 15.57 million $ 657,615
Jan 21, 2024 $ 0.0885
+2.54%
$ 17.69 million $ 333,294
Jan 20, 2024 $ 0.0863
-0.67%
$ 17.25 million $ 242,558
Jan 19, 2024 $ 0.0868
-0.73%
$ 17.37 million $ 282,304
Jan 18, 2024 $ 0.0875
-0.35%
$ 17.5 million $ 257,435
Jan 17, 2024 $ 0.0878
-1.51%
$ 17.56 million $ 244,621
Jan 16, 2024 $ 0.0892
+0.92%
$ 17.83 million $ 200,382
Jan 15, 2024 $ 0.0884
+1.04%
$ 17.67 million $ 308,692
Jan 14, 2024 $ 0.0874
-2.87%
$ 17.49 million $ 596,683
Jan 13, 2024 $ 0.09
+0.39%
$ 18.01 million $ 691,963
Jan 12, 2024 $ 0.0897
-4.19%
$ 17.93 million $ 896,415
Jan 11, 2024 $ 0.0935
+0.93%
$ 18.71 million $ 1.36 million
Jan 10, 2024 $ 0.0927
+6.59%
$ 18.54 million $ 748,641
Jan 9, 2024 $ 0.087
-1.42%
$ 17.39 million $ 879,499
Jan 8, 2024 $ 0.0882
+0.52%
$ 17.64 million $ 25,500
Jan 7, 2024 $ 0.0877
-11.40%
$ 17.55 million $ 194,532
Jan 6, 2024 $ 0.0994
-1.84%
$ 19.88 million $ 345,301
Jan 5, 2024 $ 0.101
+0.50%
$ 20.11 million $ 439,205
Jan 4, 2024 $ 0.101
+18.43%
$ 20.27 million $ 491,102
Jan 3, 2024 $ 0.0856
+2.70%
$ 17.12 million $ 301,855
Jan 2, 2024 $ 0.0833
+7.06%
$ 16.67 million $ 200,577
Jan 1, 2024 $ 0.0785
+12.85%
$ 15.69 million $ 43,522
Dec 31, 2023 $ 0.0702
+0.71%
$ 14.04 million $ 81,570
Dec 30, 2023 $ 0.0677
+0.62%
$ 13.54 million $ 8,542
Dec 29, 2023 $ 0.0673
+9.49%
$ 13.45 million $ 235,878
Dec 28, 2023 $ 0.0614
+1.85%
$ 12.29 million $ 212,978
Dec 27, 2023 $ 0.0604
+7.53%
$ 12.07 million $ 166,674
Dec 26, 2023 $ 0.0561
+3.29%
$ 11.23 million $ 218,707
Dec 25, 2023 $ 0.0545
-0.17%
$ 10.9 million $ 180,232
Dec 24, 2023 $ 0.0546
-1.76%
$ 10.91 million $ 157,314
Dec 23, 2023 $ 0.0555
-0.89%
$ 11.11 million $ 130,141
Dec 22, 2023 $ 0.056
+5.84%
$ 11.21 million $ 137,571
Dec 21, 2023 $ 0.0529
+1.37%
$ 10.59 million $ 134,062
Dec 20, 2023 $ 0.0522
+0.59%
$ 10.44 million $ 144,740
Dec 19, 2023 $ 0.0519
-1.29%
$ 10.38 million $ 157,191
Dec 18, 2023 $ 0.0526
+1.84%
$ 10.52 million $ 113,836