Changer Historical Data

CNG Page 18
Download
Date Close Price change Market cap Trading volume
Jul 9, 11 AM $ 0.00465
+0.13%
$ 928,517 $ 6,415
Jul 9, 10 AM $ 0.00464
-0.11%
$ 927,918 $ 6,509
Jul 9, 9 AM $ 0.00465
+0.00%
$ 928,917 $ 6,572
Jul 9, 8 AM $ 0.00465
+0.00%
$ 928,917 $ 6,572
Jul 9, 7 AM $ 0.00465
+0.00%
$ 928,917 $ 6,572
Jul 9, 6 AM $ 0.00465
+0.02%
$ 928,917 $ 6,572
Jul 9, 5 AM $ 0.00464
+0.13%
$ 927,718 $ 6,531
Jul 9, 4 AM $ 0.00464
+0.00%
$ 926,519 $ 7,029
Jul 9, 3 AM $ 0.00464
+0.00%
$ 926,519 $ 7,029
Jul 9, 2 AM $ 0.00464
+0.00%
$ 926,519 $ 7,029
Jul 9, 1 AM $ 0.00464
-0.92%
$ 926,519 $ 7,019
Jul 9, 12 AM $ 0.00468
+0.26%
$ 934,911 $ 6,553
Jul 8, 11 PM $ 0.00467
+0.00%
$ 932,513 $ 7,665
Jul 8, 10 PM $ 0.00467
+0.00%
$ 932,513 $ 7,665
Jul 8, 9 PM $ 0.00467
-0.28%
$ 932,513 $ 7,665
Jul 8, 8 PM $ 0.00468
+0.00%
$ 935,111 $ 7,132
Jul 8, 7 PM $ 0.00468
+0.00%
$ 935,111 $ 7,148
Jul 8, 6 PM $ 0.00468
+0.00%
$ 935,111 $ 7,148
Jul 8, 5 PM $ 0.00468
+0.00%
$ 935,111 $ 7,148
Jul 8, 4 PM $ 0.00468
+0.00%
$ 935,111 $ 7,148
Jul 8, 3 PM $ 0.00468
+0.00%
$ 935,111 $ 7,148
Jul 8, 2 PM $ 0.00468
+0.00%
$ 935,111 $ 7,287
Jul 8, 1 PM $ 0.00468
+0.00%
$ 935,111 $ 7,287
Jul 8, 12 PM $ 0.00468
-0.04%
$ 935,111 $ 7,674
Jul 8, 11 AM $ 0.00467
-0.30%
$ 932,713 $ 7,656
Jul 8, 10 AM $ 0.00467
-0.19%
$ 933,912 $ 7,596
Jul 8, 9 AM $ 0.00468
+0.00%
$ 935,710 $ 7,664
Jul 8, 8 AM $ 0.00468
+0.00%
$ 935,710 $ 7,664
Jul 8, 7 AM $ 0.00468
+0.00%
$ 935,710 $ 7,664
Jul 8, 6 AM $ 0.00468
+0.11%
$ 935,710 $ 7,664
Jul 8, 5 AM $ 0.00468
+0.02%
$ 934,711 $ 7,674
Jul 8, 4 AM $ 0.00468
+0.00%
$ 934,511 $ 7,670
Jul 8, 3 AM $ 0.00468
+0.00%
$ 934,511 $ 7,670
Jul 8, 2 AM $ 0.00468
+0.00%
$ 934,511 $ 7,670
Jul 8, 1 AM $ 0.00468
+0.06%
$ 934,511 $ 7,670
Jul 8, 12 AM $ 0.00467
+0.24%
$ 933,912 $ 7,663
Jul 7, 11 PM $ 0.00466
+0.00%
$ 931,714 $ 7,226
Jul 7, 10 PM $ 0.00466
+0.00%
$ 931,714 $ 7,226
Jul 7, 9 PM $ 0.00466
+0.00%
$ 931,714 $ 7,226
Jul 7, 8 PM $ 0.00466
-0.34%
$ 931,714 $ 7,226
Jul 7, 7 PM $ 0.00468
+0.00%
$ 934,911 $ 7,226
Jul 7, 6 PM $ 0.00468
+0.00%
$ 934,911 $ 7,226
Jul 7, 5 PM $ 0.00468
+0.00%
$ 934,911 $ 7,226
Jul 7, 4 PM $ 0.00468
+0.00%
$ 934,911 $ 7,226
Jul 7, 3 PM $ 0.00468
+0.02%
$ 934,911 $ 7,226
Jul 7, 2 PM $ 0.00468
+0.00%
$ 934,711 $ 7,234
Jul 7, 1 PM $ 0.00468
+0.06%
$ 934,711 $ 7,234
Jul 7, 12 PM $ 0.00468
+0.02%
$ 934,112 $ 7,224
Jul 7, 11 AM $ 0.00467
-0.17%
$ 933,912 $ 7,146
Jul 7, 10 AM $ 0.00468
+0.13%
$ 935,710 $ 7,187