Changer Historical Data

CNG Page 18
Download
Date Close Price change Market cap Trading volume
Mar 8, 10 AM $ 0.00545
+0.00%
$ 1.09 million $ 130
Mar 8, 9 AM $ 0.00545
+0.00%
$ 1.09 million $ 122
Mar 8, 8 AM $ 0.00545
+0.00%
$ 1.09 million $ 122
Mar 8, 7 AM $ 0.00545
+0.00%
$ 1.09 million $ 122
Mar 8, 6 AM $ 0.00545
+0.00%
$ 1.09 million $ 122
Mar 8, 5 AM $ 0.00545
+0.00%
$ 1.09 million $ 122
Mar 8, 4 AM $ 0.00545
+0.00%
$ 1.09 million $ 122
Mar 8, 3 AM $ 0.00545
+0.00%
$ 1.09 million $ 129
Mar 8, 2 AM $ 0.00545
-0.15%
$ 1.09 million $ 129
Mar 8, 1 AM $ 0.00546
+0.00%
$ 1.09 million $ 14
Mar 8, 12 AM $ 0.00546
+0.00%
$ 1.09 million $ 14
Mar 7, 11 PM $ 0.00546
+0.00%
$ 1.09 million $ 14
Mar 7, 10 PM $ 0.00546
+0.00%
$ 1.09 million $ 14
Mar 7, 9 PM $ 0.00546
+0.00%
$ 1.09 million $ 14
Mar 7, 8 PM $ 0.00546
+0.00%
$ 1.09 million $ 14
Mar 7, 7 PM $ 0.00546
+0.00%
$ 1.09 million $ 14
Mar 7, 6 PM $ 0.00546
+0.00%
$ 1.09 million $ 7
Mar 7, 5 PM $ 0.00546
+0.00%
$ 1.09 million $ 7
Mar 7, 4 PM $ 0.00546
+0.00%
$ 1.09 million $ 7
Mar 7, 3 PM $ 0.00546
+0.00%
$ 1.09 million $ 71
Mar 7, 2 PM $ 0.00546
+0.00%
$ 1.09 million $ 71
Mar 7, 1 PM $ 0.00546
+0.00%
$ 1.09 million $ 284
Mar 7, 12 PM $ 0.00546
+0.00%
$ 1.09 million $ 284
Mar 7, 11 AM $ 0.00546
+0.00%
$ 1.09 million $ 284
Mar 7, 10 AM $ 0.00546
+0.00%
$ 1.09 million $ 284
Mar 7, 9 AM $ 0.00546
+0.00%
$ 1.09 million $ 284
Mar 7, 8 AM $ 0.00546
+0.00%
$ 1.09 million $ 365
Mar 7, 7 AM $ 0.00546
+0.00%
$ 1.09 million $ 365
Mar 7, 6 AM $ 0.00546
+0.00%
$ 1.09 million $ 365
Mar 7, 5 AM $ 0.00546
+0.00%
$ 1.09 million $ 365
Mar 7, 4 AM $ 0.00546
+0.00%
$ 1.09 million $ 365
Mar 7, 3 AM $ 0.00546
+0.00%
$ 1.09 million $ 358
Mar 7, 2 AM $ 0.00546
+0.00%
$ 1.09 million $ 358
Mar 7, 1 AM $ 0.00546
+0.00%
$ 1.09 million $ 358
Mar 7, 12 AM $ 0.00546
+0.00%
$ 1.09 million $ 358
Mar 6, 11 PM $ 0.00546
+0.00%
$ 1.09 million $ 358
Mar 6, 10 PM $ 0.00546
+0.00%
$ 1.09 million $ 358
Mar 6, 9 PM $ 0.00546
+0.00%
$ 1.09 million $ 358
Mar 6, 8 PM $ 0.00546
+0.00%
$ 1.09 million $ 358
Mar 6, 7 PM $ 0.00546
+0.00%
$ 1.09 million $ 358
Mar 6, 6 PM $ 0.00546
+0.00%
$ 1.09 million $ 358
Mar 6, 5 PM $ 0.00546
+0.00%
$ 1.09 million $ 358
Mar 6, 4 PM $ 0.00546
-0.16%
$ 1.09 million $ 358
Mar 6, 3 PM $ 0.00547
+0.00%
$ 1.09 million $ 294
Mar 6, 2 PM $ 0.00547
-0.18%
$ 1.09 million $ 294
Mar 6, 1 PM $ 0.00548
+0.00%
$ 1.09 million $ 86
Mar 6, 12 PM $ 0.00548
+0.00%
$ 1.09 million $ 86
Mar 6, 11 AM $ 0.00548
+0.00%
$ 1.09 million $ 86
Mar 6, 10 AM $ 0.00548
+0.00%
$ 1.09 million $ 86
Mar 6, 9 AM $ 0.00548
-0.31%
$ 1.09 million $ 101