Changer Historical Data

CNG Page 19
Download
Date Close Price change Market cap Trading volume
Oct 17, 2023 $ 0.0282
+28.68%
$ 5.64 million $ 96,192
Oct 16, 2023 $ 0.022
-3.33%
$ 4.4 million $ 64,090
Oct 15, 2023 $ 0.0228
-2.49%
$ 4.55 million $ 63,923
Oct 14, 2023 $ 0.0233
-0.47%
$ 4.67 million $ 55,298
Oct 13, 2023 $ 0.0235
-2.49%
$ 4.69 million $ 57,090
Oct 12, 2023 $ 0.024
-0.89%
$ 4.8 million $ 56,550
Oct 11, 2023 $ 0.0242
-1.65%
$ 4.85 million $ 82,180
Oct 10, 2023 $ 0.0246
-2.81%
$ 4.93 million $ 58,998
Oct 9, 2023 $ 0.0255
-1.37%
$ 5.09 million $ 59,340
Oct 8, 2023 $ 0.0258
+0.08%
$ 5.16 million $ 63,876
Oct 7, 2023 $ 0.0256
-3.22%
$ 5.12 million $ 76,143
Oct 6, 2023 $ 0.0264
+0.58%
$ 5.29 million $ 98,973
Oct 5, 2023 $ 0.0263
-3.91%
$ 5.26 million $ 103,157
Oct 4, 2023 $ 0.0273
-0.41%
$ 5.45 million $ 91,199
Oct 3, 2023 $ 0.0273
-3.42%
$ 5.45 million $ 96,198
Oct 2, 2023 $ 0.0282
-10.46%
$ 5.64 million $ 71,959
Oct 1, 2023 $ 0.0315
+1.65%
$ 6.3 million $ 108,685
Sep 30, 2023 $ 0.0316
+2.60%
$ 6.33 million $ 117,545
Sep 29, 2023 $ 0.031
-0.09%
$ 6.21 million $ 119,034
Sep 28, 2023 $ 0.0311
+0.54%
$ 6.21 million $ 74,851
Sep 27, 2023 $ 0.0309
-17.88%
$ 6.18 million $ 109,692
Sep 26, 2023 $ 0.0376
-1.02%
$ 7.52 million $ 132,250
Sep 25, 2023 $ 0.038
-0.13%
$ 7.6 million $ 88,767
Sep 24, 2023 $ 0.038
-0.63%
$ 7.61 million $ 96,100
Sep 23, 2023 $ 0.0383
+0.44%
$ 7.66 million $ 112,093
Sep 22, 2023 $ 0.0381
+0.23%
$ 7.62 million $ 115,809
Sep 21, 2023 $ 0.0379
-2.99%
$ 7.58 million $ 126,985
Sep 20, 2023 $ 0.0391
+1.67%
$ 7.81 million $ 143,418
Sep 19, 2023 $ 0.0386
+1.04%
$ 7.72 million $ 129,046
Sep 18, 2023 $ 0.0382
-4.00%
$ 7.64 million $ 129,673
Sep 17, 2023 $ 0.0398
-1.18%
$ 7.96 million $ 141,991
Sep 16, 2023 $ 0.0403
-0.41%
$ 8.05 million $ 102,975
Sep 15, 2023 $ 0.0404
+1.17%
$ 8.08 million $ 121,526
Sep 14, 2023 $ 0.0401
+2.00%
$ 8.01 million $ 94,756
Sep 13, 2023 $ 0.0396
+0.54%
$ 7.92 million $ 43,602
Sep 12, 2023 $ 0.0394
+0.86%
$ 7.88 million $ 101,579
Sep 11, 2023 $ 0.0391
-2.46%
$ 7.81 million $ 138,210
Sep 10, 2023 $ 0.0402
-0.46%
$ 8.04 million $ 94,578
Sep 9, 2023 $ 0.0404
-0.12%
$ 8.08 million $ 118,622
Sep 8, 2023 $ 0.0404
-0.31%
$ 8.09 million $ 96,360
Sep 7, 2023 $ 0.0406
-1.40%
$ 8.11 million $ 97,324
Sep 6, 2023 $ 0.0411
-9.80%
$ 8.23 million $ 121,394
Sep 5, 2023 $ 0.0456
-0.26%
$ 9.12 million $ 154,235
Sep 4, 2023 $ 0.0456
-0.39%
$ 9.12 million $ 158,364
Sep 3, 2023 $ 0.0457
-0.08%
$ 9.15 million $ 229,733
Sep 2, 2023 $ 0.0458
+0.28%
$ 9.16 million $ 125,052
Sep 1, 2023 $ 0.0456
+0.68%
$ 9.13 million $ 147,185
Aug 31, 2023 $ 0.0453
-3.75%
$ 9.07 million $ 153,272
Aug 30, 2023 $ 0.0471
-1.66%
$ 9.42 million $ 183,579
Aug 29, 2023 $ 0.0479
+4.97%
$ 9.58 million $ 135,973