Changer Historical Data

CNG Page 19
Download
Date Close Price change Market cap Trading volume
Dec 17, 2023 $ 0.0516
+4.06%
$ 10.33 million $ 45,017
Dec 16, 2023 $ 0.0496
+18.17%
$ 9.93 million $ 7,607
Dec 15, 2023 $ 0.042
+2.69%
$ 8.4 million $ 62,006
Dec 14, 2023 $ 0.0409
+6.25%
$ 8.18 million $ 93,516
Dec 13, 2023 $ 0.0385
+6.48%
$ 7.7 million $ 104,456
Dec 12, 2023 $ 0.0362
-12.95%
$ 7.24 million $ 118,947
Dec 11, 2023 $ 0.0416
+14.35%
$ 8.32 million $ 115,044
Dec 10, 2023 $ 0.0364
-20.91%
$ 7.27 million $ 121,276
Dec 9, 2023 $ 0.046
+34.68%
$ 9.2 million $ 177,375
Dec 8, 2023 $ 0.0341
+2.16%
$ 6.83 million $ 86,982
Dec 7, 2023 $ 0.0334
+19.07%
$ 6.68 million $ 69,971
Dec 6, 2023 $ 0.0281
-9.68%
$ 5.61 million $ 69
Dec 5, 2023 $ 0.0311
-3.36%
$ 6.23 million $ 2,885
Dec 4, 2023 $ 0.0322
-5.90%
$ 6.44 million $ 2,092
Dec 3, 2023 $ 0.0342
+2.01%
$ 6.85 million $ 1,915
Dec 2, 2023 $ 0.0335
-1.25%
$ 6.69 million $ 576
Dec 1, 2023 $ 0.0338
+0.97%
$ 6.76 million $ 126
Nov 30, 2023 $ 0.0335
+5.67%
$ 6.7 million $ 303
Nov 29, 2023 $ 0.0317
-6.44%
$ 6.34 million $ 282
Nov 28, 2023 $ 0.0339
+2.24%
$ 6.78 million $ 88,721
Nov 27, 2023 $ 0.0331
-1.87%
$ 6.63 million $ 93,391
Nov 26, 2023 $ 0.0338
-9.07%
$ 6.76 million $ 97,211
Nov 25, 2023 $ 0.0371
+0.83%
$ 7.43 million $ 86,393
Nov 24, 2023 $ 0.037
+0.65%
$ 7.4 million $ 98,587
Nov 23, 2023 $ 0.0367
+0.71%
$ 7.35 million $ 73,587
Nov 22, 2023 $ 0.0367
+0.77%
$ 7.34 million $ 65,644
Nov 21, 2023 $ 0.0364
-4.40%
$ 7.28 million $ 101,429
Nov 20, 2023 $ 0.0381
-0.62%
$ 7.62 million $ 93,968
Nov 19, 2023 $ 0.0383
-2.77%
$ 7.66 million $ 122,293
Nov 18, 2023 $ 0.0395
-1.77%
$ 7.9 million $ 143,379
Nov 17, 2023 $ 0.0402
-0.54%
$ 8.05 million $ 138,691
Nov 16, 2023 $ 0.0405
-6.01%
$ 8.09 million $ 111,392
Nov 15, 2023 $ 0.043
+2.88%
$ 8.61 million $ 128,506
Nov 14, 2023 $ 0.0421
-2.63%
$ 8.42 million $ 96,322
Nov 13, 2023 $ 0.0432
-5.37%
$ 8.63 million $ 165,289
Nov 12, 2023 $ 0.0455
+22.58%
$ 9.1 million $ 193,212
Nov 11, 2023 $ 0.0371
+6.07%
$ 7.43 million $ 112,737
Nov 10, 2023 $ 0.035
+1.19%
$ 7 million $ 76,191
Nov 9, 2023 $ 0.035
+10.70%
$ 7 million $ 83,011
Nov 8, 2023 $ 0.0316
+12.84%
$ 6.33 million $ 55,036
Nov 7, 2023 $ 0.028
-2.29%
$ 5.61 million $ 58,639
Nov 6, 2023 $ 0.0287
+15.45%
$ 5.74 million $ 80,608
Nov 5, 2023 $ 0.0248
-4.67%
$ 4.97 million $ 7,581
Nov 4, 2023 $ 0.026
+2.11%
$ 5.21 million $ 60,134
Nov 3, 2023 $ 0.0256
+0.35%
$ 5.11 million $ 51,582
Nov 2, 2023 $ 0.0255
-6.54%
$ 5.1 million $ 93,769
Nov 1, 2023 $ 0.0273
-5.26%
$ 5.45 million $ 61,950
Oct 31, 2023 $ 0.0288
-1.98%
$ 5.75 million $ 68,942
Oct 30, 2023 $ 0.0293
+1.02%
$ 5.86 million $ 69,224
Oct 29, 2023 $ 0.0293
-4.69%
$ 5.87 million $ 100,540