Changer Historical Data

CNG Page 19
Download
Date Close Price change Market cap Trading volume
Aug 19, 2023 $ 0.0478
-0.97%
$ 9.56 million $ 173,431
Aug 18, 2023 $ 0.0482
-6.62%
$ 9.64 million $ 297,261
Aug 17, 2023 $ 0.0516
-4.11%
$ 10.33 million $ 281,064
Aug 16, 2023 $ 0.0539
-4.07%
$ 10.77 million $ 147,839
Aug 15, 2023 $ 0.0567
+3.52%
$ 11.33 million $ 281,581
Aug 14, 2023 $ 0.0547
-0.12%
$ 10.94 million $ 125,883
Aug 13, 2023 $ 0.0548
+2.20%
$ 10.96 million $ 90
Aug 12, 2023 $ 0.0536
-1.51%
$ 10.72 million $ 54
Aug 10, 2023 $ 0.0545
-4.42%
$ -- $ 20
Aug 9, 2023 $ 0.0572
+1.23%
$ 11.44 million $ 2,851
Aug 8, 2023 $ 0.0564
+2.39%
$ 11.28 million $ 1,160
Aug 7, 2023 $ 0.0552
-0.34%
$ 11.05 million $ 8,208
Aug 6, 2023 $ 0.0554
-3.58%
$ 11.08 million $ 68
Aug 5, 2023 $ 0.0574
+0.53%
$ 11.49 million $ 2,972
Aug 4, 2023 $ 0.0571
-1.74%
$ 11.43 million $ 3,260
Aug 3, 2023 $ 0.0581
-1.72%
$ 11.63 million $ 935
Aug 2, 2023 $ 0.0592
-0.54%
$ 11.83 million $ 52,963
Aug 1, 2023 $ 0.0595
+0.66%
$ 11.9 million $ 137,481
Jul 31, 2023 $ 0.0591
-1.75%
$ 11.82 million $ 142,396
Jul 30, 2023 $ 0.0602
-1.03%
$ 12.04 million $ 142,572
Jul 29, 2023 $ 0.0608
+0.45%
$ 12.17 million $ 143,595
Jul 28, 2023 $ 0.0606
+0.88%
$ 12.11 million $ 141,823
Jul 27, 2023 $ 0.0601
-0.72%
$ 12.01 million $ 141,253
Jul 26, 2023 $ 0.0605
+4.61%
$ 12.11 million $ 149,634
Jul 25, 2023 $ 0.0579
+0.59%
$ 11.59 million $ 135,413
Jul 24, 2023 $ 0.0576
-2.29%
$ 11.52 million $ 137,601
Jul 23, 2023 $ 0.0589
+1.23%
$ 11.79 million $ 137,543
Jul 22, 2023 $ 0.0582
-1.15%
$ 11.65 million $ 161,364
Jul 21, 2023 $ 0.0589
+0.09%
$ 11.78 million $ 138,014
Jul 20, 2023 $ 0.059
+0.31%
$ 11.8 million $ 137,964
Jul 19, 2023 $ 0.0588
-0.47%
$ 11.76 million $ 140,898
Jul 18, 2023 $ 0.0591
-0.64%
$ 11.82 million $ 139,317
Jul 17, 2023 $ 0.0595
-2.02%
$ 11.9 million $ 142,840
Jul 16, 2023 $ 0.0607
-0.15%
$ 12.14 million $ 143,268
Jul 15, 2023 $ 0.0608
+0.37%
$ 12.16 million $ 145,714
Jul 14, 2023 $ 0.0606
-2.77%
$ 12.11 million $ 147,125
Jul 13, 2023 $ 0.0624
+6.69%
$ 12.48 million $ 154,223
Jul 12, 2023 $ 0.0585
-0.03%
$ 11.71 million $ 136,838
Jul 11, 2023 $ 0.0586
-0.31%
$ 11.71 million $ 136,702
Jul 10, 2023 $ 0.0587
+0.41%
$ 11.75 million $ 141,285
Jul 9, 2023 $ 0.0585
-0.99%
$ 11.7 million $ 147,281
Jul 8, 2023 $ 0.0591
-0.36%
$ 11.81 million $ 144,502
Jul 7, 2023 $ 0.0593
-0.37%
$ 11.86 million $ 147,061
Jul 6, 2023 $ 0.0595
-2.49%
$ 11.9 million $ 157,904
Jul 5, 2023 $ 0.061
-0.88%
$ 12.2 million $ 143,870
Jul 4, 2023 $ 0.0616
-0.37%
$ 12.31 million $ 150,040
Jul 3, 2023 $ 0.0618
-8.19%
$ 12.35 million $ 171,381
Jul 2, 2023 $ 0.0673
+0.22%
$ 13.45 million $ 157,297
Jul 1, 2023 $ 0.0671
-1.35%
$ 13.42 million $ 159,193
Jun 30, 2023 $ 0.068
+2.53%
$ 13.61 million $ 160,242