Changer Historical Data

CNG Page 19
Download
Date Close Price change Market cap Trading volume
Jul 7, 10 AM $ 0.00468
+0.13%
$ 935,710 $ 7,187
Jul 7, 9 AM $ 0.00468
+0.00%
$ 934,511 $ 7,223
Jul 7, 8 AM $ 0.00468
+0.00%
$ 934,511 $ 7,223
Jul 7, 7 AM $ 0.00468
+0.00%
$ 934,511 $ 7,223
Jul 7, 6 AM $ 0.00468
+0.15%
$ 934,511 $ 7,223
Jul 7, 5 AM $ 0.00467
-0.04%
$ 932,713 $ 7,223
Jul 7, 4 AM $ 0.00467
+0.00%
$ 933,113 $ 7,224
Jul 7, 3 AM $ 0.00467
+0.00%
$ 933,113 $ 7,224
Jul 7, 2 AM $ 0.00467
+0.00%
$ 933,113 $ 7,224
Jul 7, 1 AM $ 0.00467
+0.00%
$ 933,113 $ 7,224
Jul 7, 12 AM $ 0.00468
+0.21%
$ 935,111 $ 7,179
Jul 6, 11 PM $ 0.00466
+0.00%
$ 932,114 $ 6,558
Jul 6, 10 PM $ 0.00466
+0.00%
$ 932,114 $ 6,558
Jul 6, 9 PM $ 0.00466
+0.00%
$ 932,114 $ 6,558
Jul 6, 8 PM $ 0.00466
-0.11%
$ 932,114 $ 6,558
Jul 6, 7 PM $ 0.00467
+0.00%
$ 933,113 $ 6,542
Jul 6, 6 PM $ 0.00467
+0.00%
$ 933,113 $ 6,542
Jul 6, 5 PM $ 0.00467
+0.00%
$ 933,113 $ 6,542
Jul 6, 4 PM $ 0.00467
+0.00%
$ 933,113 $ 6,542
Jul 6, 3 PM $ 0.00467
-0.11%
$ 933,113 $ 6,542
Jul 6, 2 PM $ 0.00468
+0.00%
$ 934,112 $ 6,544
Jul 6, 1 PM $ 0.00468
-0.11%
$ 934,112 $ 6,544
Jul 6, 12 PM $ 0.00468
+0.09%
$ 935,111 $ 6,553
Jul 6, 11 AM $ 0.00467
-0.09%
$ 933,712 $ 5,168
Jul 6, 10 AM $ 0.00468
+0.15%
$ 934,711 $ 3,234
Jul 6, 9 AM $ 0.00467
+0.00%
$ 933,313 $ 2,669
Jul 6, 8 AM $ 0.00467
+0.00%
$ 933,313 $ 2,827
Jul 6, 7 AM $ 0.00467
+0.00%
$ 933,313 $ 3,403
Jul 6, 6 AM $ 0.00467
+0.02%
$ 933,313 $ 5,166
Jul 6, 5 AM $ 0.00467
+0.02%
$ 933,712 $ 6,502
Jul 6, 4 AM $ 0.00467
+0.00%
$ 933,512 $ 6,814
Jul 6, 3 AM $ 0.00467
+0.00%
$ 933,512 $ 6,814
Jul 6, 2 AM $ 0.00467
+0.00%
$ 933,512 $ 7,344
Jul 6, 1 AM $ 0.00467
+0.00%
$ 933,512 $ 7,344
Jul 6, 12 AM $ 0.00467
-0.28%
$ 933,512 $ 7,344
Jul 5, 11 PM $ 0.00468
+0.00%
$ 936,110 $ 7,188
Jul 5, 10 PM $ 0.00468
+0.00%
$ 936,110 $ 7,188
Jul 5, 9 PM $ 0.00468
+0.00%
$ 936,110 $ 7,356
Jul 5, 8 PM $ 0.00468
+0.00%
$ 936,110 $ 7,356
Jul 5, 7 PM $ 0.00468
+0.00%
$ 936,110 $ 7,356
Jul 5, 6 PM $ 0.00468
-0.02%
$ 936,110 $ 7,356
Jul 5, 5 PM $ 0.00469
+0.00%
$ 936,311 $ 7,356
Jul 5, 4 PM $ 0.00469
+0.00%
$ 936,311 $ 7,356
Jul 5, 3 PM $ 0.00469
+0.25%
$ 936,276 $ 7,356
Jul 5, 2 PM $ 0.00467
+0.00%
$ 933,898 $ 7,364
Jul 5, 1 PM $ 0.00467
+0.40%
$ 933,859 $ 7,364
Jul 5, 12 PM $ 0.00466
+0.00%
$ 930,137 $ 7,372
Jul 5, 11 AM $ 0.00465
+0.00%
$ 930,101 $ 7,367
Jul 5, 10 AM $ 0.00465
-0.91%
$ 930,076 $ 7,367
Jul 5, 9 AM $ 0.0047
+0.10%
$ 938,581 $ 7,364