Changer Historical Data

CNG Page 19
Download
Date Close Price change Market cap Trading volume
Mar 6, 10 AM $ 0.00548
+0.00%
$ 1.09 million $ 86
Mar 6, 9 AM $ 0.00548
-0.31%
$ 1.09 million $ 101
Mar 6, 8 AM $ 0.0055
+0.00%
$ 1.1 million $ 20
Mar 6, 7 AM $ 0.0055
+0.00%
$ 1.1 million $ 30
Mar 6, 6 AM $ 0.0055
+0.00%
$ 1.1 million $ 30
Mar 6, 5 AM $ 0.0055
+0.00%
$ 1.1 million $ 30
Mar 6, 4 AM $ 0.0055
+0.00%
$ 1.1 million $ 30
Mar 6, 3 AM $ 0.0055
+0.00%
$ 1.1 million $ 30
Mar 6, 2 AM $ 0.0055
+0.00%
$ 1.1 million $ 30
Mar 6, 1 AM $ 0.0055
+0.00%
$ 1.1 million $ 30
Mar 6, 12 AM $ 0.0055
+0.00%
$ 1.1 million $ 30
Mar 5, 11 PM $ 0.0055
+0.00%
$ 1.1 million $ 30
Mar 5, 10 PM $ 0.0055
+0.00%
$ 1.1 million $ 30
Mar 5, 9 PM $ 0.0055
+0.00%
$ 1.1 million $ 30
Mar 5, 8 PM $ 0.0055
+0.00%
$ 1.1 million $ 30
Mar 5, 7 PM $ 0.0055
+0.00%
$ 1.1 million $ 30
Mar 5, 6 PM $ 0.0055
+0.00%
$ 1.1 million $ 30
Mar 5, 5 PM $ 0.0055
+0.00%
$ 1.1 million $ 30
Mar 5, 4 PM $ 0.0055
+0.00%
$ 1.1 million $ 31
Mar 5, 3 PM $ 0.0055
+0.00%
$ 1.1 million $ 189
Mar 5, 2 PM $ 0.0055
+0.00%
$ 1.1 million $ 189
Mar 5, 1 PM $ 0.0055
+0.00%
$ 1.1 million $ 184
Mar 5, 12 PM $ 0.0055
+0.00%
$ 1.1 million $ 184
Mar 5, 11 AM $ 0.0055
+0.00%
$ 1.1 million $ 184
Mar 5, 10 AM $ 0.0055
-0.15%
$ 1.1 million $ 184
Mar 5, 9 AM $ 0.0055
+0.00%
$ 1.1 million $ 7,332
Mar 5, 8 AM $ 0.0055
+0.00%
$ 1.1 million $ 7,341
Mar 5, 7 AM $ 0.0055
-0.34%
$ 1.1 million $ 7,462
Mar 5, 6 AM $ 0.00552
+0.00%
$ 1.1 million $ 7,510
Mar 5, 5 AM $ 0.00552
+0.00%
$ 1.1 million $ 7,514
Mar 5, 4 AM $ 0.00552
+0.00%
$ 1.1 million $ 7,552
Mar 5, 3 AM $ 0.00552
+0.00%
$ 1.1 million $ 7,552
Mar 5, 2 AM $ 0.00552
+0.00%
$ 1.1 million $ 7,552
Mar 5, 1 AM $ 0.00552
+0.00%
$ 1.1 million $ 7,552
Mar 5, 12 AM $ 0.00552
+0.00%
$ 1.1 million $ 7,552
Mar 4, 11 PM $ 0.00552
+0.00%
$ 1.1 million $ 7,552
Mar 4, 10 PM $ 0.00552
+0.00%
$ 1.1 million $ 7,552
Mar 4, 9 PM $ 0.00552
+0.00%
$ 1.1 million $ 7,552
Mar 4, 8 PM $ 0.00552
+0.00%
$ 1.1 million $ 7,552
Mar 4, 7 PM $ 0.00552
+0.00%
$ 1.1 million $ 7,552
Mar 4, 6 PM $ 0.00552
+0.00%
$ 1.1 million $ 7,552
Mar 4, 5 PM $ 0.00552
-0.54%
$ 1.1 million $ 7,552
Mar 4, 4 PM $ 0.00555
+0.89%
$ -- $ 7,550
Mar 4, 1 PM $ 0.0055
+0.00%
$ 1.1 million $ 7,392
Mar 4, 12 PM $ 0.0055
+0.00%
$ 1.1 million $ 7,392
Mar 4, 11 AM $ 0.0055
+0.00%
$ 1.1 million $ 7,393
Mar 4, 9 AM $ 0.00552
+0.11%
$ 1.1 million $ 230
Mar 4, 8 AM $ 0.00551
-5.03%
$ 1.1 million $ 221
Mar 4, 7 AM $ 0.00537
+0.00%
$ 1.07 million $ 43
Mar 4, 6 AM $ 0.00537
+0.00%
$ 1.07 million $ 43