Changer Historical Data

CNG Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24, 2026 $ 0.00482
-0.03%
$ 962,170 $ 451
Jun 23, 2026 $ 0.00482
-0.16%
$ 962,506 $ 254
Jun 22, 2026 $ 0.00482
-0.06%
$ 964,083 $ 7,905
Jun 21, 2026 $ 0.00483
-0.58%
$ 964,683 $ 4
Jun 20, 2026 $ 0.00486
+0.60%
$ 970,277 $ 13
Jun 19, 2026 $ 0.00483
+0.00%
$ 964,483 $ 19
Jun 18, 2026 $ 0.00483
-0.78%
$ 964,483 $ 10,232
Jun 17, 2026 $ 0.00486
-1.00%
$ 972,076 $ 3
Jun 16, 2026 $ 0.0049
-0.33%
$ -- $ 345
Jun 15, 2026 $ 0.00491
+0.49%
$ 981,866 $ 318
Jun 14, 2026 $ 0.00489
+0.82%
$ 977,071 $ 9,733
Jun 13, 2026 $ 0.00485
-0.02%
$ 969,079 $ 111
Jun 12, 2026 $ 0.00485
+0.87%
$ 969,278 $ 7,057
Jun 11, 2026 $ 0.00481
-0.68%
$ 960,886 $ 157
Jun 10, 2026 $ 0.00484
-0.72%
$ 967,480 $ 8,906
Jun 9, 2026 $ 0.00488
+0.00%
$ 974,473 $ 8,193
Jun 8, 2026 $ 0.00487
+0.00%
$ 972,675 $ 144
Jun 7, 2026 $ 0.00487
+0.00%
$ 972,675 $ 709
Jun 6, 2026 $ 0.00487
+0.00%
$ 972,675 $ 18
Jun 5, 2026 $ 0.00487
-1.64%
$ 972,675 $ 8,201
Jun 4, 2026 $ 0.00495
-0.16%
$ 988,860 $ 69
Jun 3, 2026 $ 0.00496
-0.16%
$ 990,458 $ 182
Jun 2, 2026 $ 0.00496
-0.96%
$ 992,057 $ 7,232
Jun 1, 2026 $ 0.00501
-0.22%
$ 1 million $ 7,185
May 30, 2026 $ 0.00502
+0.00%
$ -- $ 73
May 29, 2026 $ 0.00502
-0.95%
$ 1 million $ 7,962
May 28, 2026 $ 0.00507
-0.20%
$ 1.01 million $ 383
May 27, 2026 $ 0.00508
-0.78%
$ 1.02 million $ 6,749
May 26, 2026 $ 0.00512
+0.00%
$ 1.02 million $ 4
May 25, 2026 $ 0.00512
+0.00%
$ 1.02 million $ 10
May 24, 2026 $ 0.00512
+0.71%
$ 1.02 million $ 3,300
May 23, 2026 $ 0.00509
-0.63%
$ 1.02 million $ 9,387
May 22, 2026 $ 0.00512
-0.41%
$ 1.02 million $ 9,728
May 21, 2026 $ 0.00514
+0.00%
$ 1.03 million $ 15,266
May 20, 2026 $ 0.00514
+0.00%
$ -- $ 7,402
May 19, 2026 $ 0.00514
+0.00%
$ 1.03 million $ 7,402
May 18, 2026 $ 0.00514
-0.14%
$ 1.03 million $ 10,386
May 17, 2026 $ 0.00515
+0.00%
$ 1.03 million $ 49
May 16, 2026 $ 0.00515
-0.46%
$ 1.03 million $ 174
May 15, 2026 $ 0.00517
-0.44%
$ 1.03 million $ 23
May 14, 2026 $ 0.00519
+0.44%
$ 1.04 million $ 7,272
May 13, 2026 $ 0.00517
-0.33%
$ 1.03 million $ 10,230
May 12, 2026 $ 0.00519
-0.17%
$ 1.04 million $ 7,034
May 11, 2026 $ 0.0052
-0.54%
$ 1.04 million $ 10,475
May 10, 2026 $ 0.00522
+0.00%
$ 1.04 million $ 10,450
May 9, 2026 $ 0.00522
+0.00%
$ 1.04 million $ 10,450
May 8, 2026 $ 0.00522
-0.72%
$ 1.04 million $ 74
May 7, 2026 $ 0.00526
-0.34%
$ 1.05 million $ 7,967
May 6, 2026 $ 0.00528
+0.00%
$ 1.06 million $ 199
May 5, 2026 $ 0.00525
+0.00%
$ -- $ 6,979