Changer Historical Data

CNG Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 5 PM $ 0.00416
+0.00%
$ 830,610 $ 3,002
Aug 11, 4 PM $ 0.00416
+0.00%
$ 830,610 $ 2,772
Aug 11, 3 PM $ 0.00416
-0.02%
$ 830,610 $ 2,511
Aug 11, 2 PM $ 0.00416
-0.02%
$ 830,810 $ 2,272
Aug 11, 1 PM $ 0.00416
+0.02%
$ 831,010 $ 2,304
Aug 11, 12 PM $ 0.00416
+0.00%
$ 830,810 $ 2,312
Aug 11, 11 AM $ 0.00416
+0.02%
$ 831,010 $ 2,277
Aug 11, 10 AM $ 0.00416
-0.05%
$ 830,810 $ 2,212
Aug 11, 9 AM $ 0.00416
+0.05%
$ 831,210 $ 2,177
Aug 11, 8 AM $ 0.00416
-0.02%
$ 830,810 $ 2,193
Aug 11, 7 AM $ 0.00416
-0.86%
$ 831,010 $ 2,171
Aug 11, 6 AM $ 0.00419
+0.00%
$ 838,203 $ 2,194
Aug 11, 5 AM $ 0.00419
+0.00%
$ 838,203 $ 2,483
Aug 11, 4 AM $ 0.00419
-2.44%
$ 838,203 $ 2,797
Aug 11, 3 AM $ 0.0043
+0.00%
$ 859,183 $ 3,045
Aug 11, 2 AM $ 0.0043
+0.00%
$ 859,183 $ 3,298
Aug 11, 1 AM $ 0.0043
+0.00%
$ 859,183 $ 3,583
Aug 11, 12 AM $ 0.0043
+0.00%
$ 859,183 $ 3,857
Aug 10, 11 PM $ 0.0043
+0.00%
$ 859,183 $ 3,925
Aug 10, 10 PM $ 0.0043
+0.00%
$ 859,183 $ 4,192
Aug 10, 9 PM $ 0.0043
+0.00%
$ 859,183 $ 4,474
Aug 10, 8 PM $ 0.0043
+0.00%
$ 859,183 $ 4,783
Aug 10, 7 PM $ 0.0043
+0.00%
$ 859,183 $ 5,089
Aug 10, 6 PM $ 0.0043
+0.00%
$ 859,183 $ 5,451
Aug 10, 5 PM $ 0.0043
+0.00%
$ 859,183 $ 5,773
Aug 10, 4 PM $ 0.0043
+0.00%
$ 859,183 $ 6,064
Aug 10, 3 PM $ 0.0043
+0.00%
$ 859,183 $ 6,349
Aug 10, 2 PM $ 0.0043
+0.00%
$ 859,183 $ 6,599
Aug 10, 1 PM $ 0.0043
+0.00%
$ 859,183 $ 6,604
Aug 10, 12 PM $ 0.0043
+0.00%
$ 859,183 $ 6,657
Aug 10, 11 AM $ 0.0043
+0.00%
$ 859,183 $ 6,760
Aug 10, 10 AM $ 0.0043
+0.00%
$ 859,183 $ 6,818
Aug 10, 9 AM $ 0.0043
+0.00%
$ 859,183 $ 6,823
Aug 10, 8 AM $ 0.0043
+0.00%
$ 859,183 $ 6,841
Aug 10, 7 AM $ 0.0043
+0.00%
$ 859,183 $ 6,912
Aug 10, 6 AM $ 0.0043
+0.00%
$ 859,183 $ 6,897
Aug 10, 5 AM $ 0.0043
+0.00%
$ 859,183 $ 6,891
Aug 10, 4 AM $ 0.0043
+0.00%
$ 859,183 $ 6,869
Aug 10, 3 AM $ 0.0043
+0.00%
$ 859,183 $ 6,954
Aug 10, 2 AM $ 0.0043
+0.00%
$ 859,183 $ 7,063
Aug 10, 1 AM $ 0.0043
+0.00%
$ 859,183 $ 7,084
Aug 10, 12 AM $ 0.0043
+0.00%
$ 859,183 $ 7,104
Aug 9, 11 PM $ 0.0043
+0.00%
$ 859,183 $ 7,340
Aug 9, 10 PM $ 0.0043
+0.00%
$ 859,183 $ 7,327
Aug 9, 9 PM $ 0.0043
+0.00%
$ 859,183 $ 7,348
Aug 9, 8 PM $ 0.0043
+0.00%
$ 859,183 $ 7,316
Aug 9, 7 PM $ 0.0043
+0.00%
$ 859,183 $ 7,341
Aug 9, 6 PM $ 0.0043
+0.00%
$ 859,183 $ 7,275
Aug 9, 5 PM $ 0.0043
+0.00%
$ 859,183 $ 7,215
Aug 9, 4 PM $ 0.0043
+0.00%
$ 859,183 $ 7,198