Changer Historical Data

CNG Page 20
Download
Date Close Price change Market cap Trading volume
Jun 29, 2023 $ 0.0663
+0.09%
$ 13.27 million $ 159,233
Jun 28, 2023 $ 0.0663
-2.87%
$ 13.26 million $ 314,276
Jun 27, 2023 $ 0.0682
+1.72%
$ 13.65 million $ 160,561
Jun 26, 2023 $ 0.0671
-4.25%
$ 13.42 million $ 166,017
Jun 25, 2023 $ 0.0701
+1.27%
$ 14.01 million $ 165,247
Jun 24, 2023 $ 0.0692
-1.27%
$ 13.83 million $ 165,621
Jun 23, 2023 $ 0.07
+0.83%
$ 14.01 million $ 165,224
Jun 22, 2023 $ 0.0695
-0.96%
$ 13.89 million $ 164,662
Jun 21, 2023 $ 0.0701
+9.17%
$ 14.03 million $ 165,587
Jun 20, 2023 $ 0.0642
+3.78%
$ 12.85 million $ 149,319
Jun 19, 2023 $ 0.0619
-0.79%
$ 12.38 million $ 146,757
Jun 18, 2023 $ 0.0624
-0.98%
$ 12.48 million $ 149,666
Jun 17, 2023 $ 0.063
+0.48%
$ 12.61 million $ 148,409
Jun 16, 2023 $ 0.0628
+3.62%
$ 12.56 million $ 143,949
Jun 15, 2023 $ 0.0606
-4.38%
$ 12.13 million $ 153,579
Jun 14, 2023 $ 0.0634
-7.67%
$ 12.67 million $ 165,385
Jun 13, 2023 $ 0.0686
-0.70%
$ 13.72 million $ 163,703
Jun 12, 2023 $ 0.069
-0.76%
$ 13.81 million $ 162,708
Jun 11, 2023 $ 0.0696
+0.68%
$ 13.91 million $ 165,506
Jun 10, 2023 $ 0.0691
-7.57%
$ 13.82 million $ 171,946
Jun 9, 2023 $ 0.0748
-1.37%
$ 14.95 million $ 179,725
Jun 8, 2023 $ 0.0758
+0.34%
$ 15.16 million $ 178,493
Jun 7, 2023 $ 0.0756
-4.16%
$ 15.12 million $ 183,250
Jun 6, 2023 $ 0.0789
+3.98%
$ 15.77 million $ 181,941
Jun 5, 2023 $ 0.0758
-5.44%
$ 15.17 million $ 185,109
Jun 4, 2023 $ 0.0802
-1.52%
$ 16.04 million $ 193,346
Jun 3, 2023 $ 0.0814
-1.58%
$ 16.28 million $ 195,395
Jun 2, 2023 $ 0.0827
+2.43%
$ 16.55 million $ 231,725
Jun 1, 2023 $ 0.0808
+0.98%
$ 16.15 million $ 195,830
May 31, 2023 $ 0.0799
-11.24%
$ 15.99 million $ 235,276
May 30, 2023 $ 0.0901
+0.66%
$ 18.01 million $ 212,410
May 29, 2023 $ 0.0896
-3.14%
$ 17.92 million $ 215,264
May 28, 2023 $ 0.0925
+4.23%
$ 18.5 million $ 266,073
May 27, 2023 $ 0.0887
+16.31%
$ 17.75 million $ 613,076
May 26, 2023 $ 0.0765
+1.85%
$ 15.3 million $ 178,495
May 25, 2023 $ 0.0751
-4.52%
$ 15.02 million $ 161,397
May 24, 2023 $ 0.0788
-5.07%
$ 15.77 million $ 30,358
May 23, 2023 $ 0.083
+3.98%
$ 16.6 million $ 103,794
May 22, 2023 $ 0.0798
-3.92%
$ 15.96 million $ 28,744
May 21, 2023 $ 0.0836
+3.30%
$ 16.73 million $ 300
May 20, 2023 $ 0.081
+5.53%
$ 16.19 million $ 9,010
May 19, 2023 $ 0.0791
+5.26%
$ 15.83 million $ 1,364
May 18, 2023 $ 0.0752
-3.78%
$ 15.04 million $ 391
May 17, 2023 $ 0.0782
-0.38%
$ 15.63 million $ 41,192
May 16, 2023 $ 0.0784
+1.40%
$ 15.69 million $ 108,678
May 15, 2023 $ 0.0774
-3.87%
$ 15.49 million $ 11,583
May 14, 2023 $ 0.0765
+1.93%
$ 15.3 million $ 375
May 13, 2023 $ 0.0752
-1.51%
$ 15.05 million $ 178
May 12, 2023 $ 0.0764
+0.16%
$ 15.27 million $ 41,487
May 11, 2023 $ 0.0762
-5.28%
$ 15.24 million $ 94,426