Changer Historical Data

CNG Page 20
Download
Date Close Price change Market cap Trading volume
Jul 5, 9 AM $ 0.0047
+0.10%
$ 938,581 $ 7,364
Jul 5, 8 AM $ 0.00469
-0.02%
$ 937,604 $ 7,363
Jul 5, 7 AM $ 0.00469
+0.07%
$ 937,791 $ 7,264
Jul 5, 6 AM $ 0.0047
+0.15%
$ 938,935 $ 7,302
Jul 5, 5 AM $ 0.00469
-0.09%
$ 937,524 $ 7,276
Jul 5, 4 AM $ 0.0047
+0.01%
$ 938,411 $ 7,359
Jul 5, 3 AM $ 0.0047
-0.12%
$ 938,299 $ 7,359
Jul 5, 2 AM $ 0.0047
-0.01%
$ 939,469 $ 7,410
Jul 5, 1 AM $ 0.0047
-0.01%
$ 939,524 $ 7,441
Jul 5, 12 AM $ 0.0047
-0.01%
$ 939,653 $ 7,441
Jul 4, 11 PM $ 0.0047
+0.00%
$ 939,703 $ 8,233
Jul 4, 10 PM $ 0.0047
-0.01%
$ 939,734 $ 8,285
Jul 4, 9 PM $ 0.0047
+0.00%
$ 939,796 $ 8,285
Jul 4, 8 PM $ 0.0047
-0.01%
$ 939,781 $ 8,294
Jul 4, 7 PM $ 0.0047
+0.00%
$ 939,850 $ 8,294
Jul 4, 6 PM $ 0.0047
+0.00%
$ 939,833 $ 8,294
Jul 4, 5 PM $ 0.0047
+0.00%
$ 939,794 $ 8,294
Jul 4, 4 PM $ 0.0047
+0.00%
$ 939,764 $ 8,294
Jul 4, 3 PM $ 0.0047
+0.69%
$ 939,792 $ 8,294
Jul 4, 2 PM $ 0.00467
+0.00%
$ 933,313 $ 8,062
Jul 4, 1 PM $ 0.00467
-0.09%
$ 933,313 $ 8,062
Jul 4, 12 PM $ 0.00467
-0.04%
$ 934,112 $ 8,058
Jul 4, 11 AM $ 0.00468
+0.00%
$ 934,468 $ 8,058
Jul 4, 10 AM $ 0.00468
+0.19%
$ 934,469 $ 8,058
Jul 4, 9 AM $ 0.00467
+0.06%
$ 932,675 $ 8,063
Jul 4, 8 AM $ 0.00467
+0.02%
$ 932,116 $ 8,052
Jul 4, 7 AM $ 0.00466
-0.04%
$ 931,906 $ 7,597
Jul 4, 6 AM $ 0.00467
+0.00%
$ 933,466 $ 7,810
Jul 4, 5 AM $ 0.00467
+0.09%
$ 933,491 $ 7,804
Jul 4, 4 AM $ 0.00467
+0.00%
$ 932,690 $ 8,052
Jul 4, 3 AM $ 0.00467
-0.06%
$ 932,668 $ 8,052
Jul 4, 2 AM $ 0.00467
+0.17%
$ 933,240 $ 7,472
Jul 4, 1 AM $ 0.00466
-0.01%
$ 931,634 $ 8,050
Jul 4, 12 AM $ 0.00466
+0.16%
$ 931,701 $ 8,050
Jul 3, 11 PM $ 0.00466
-0.04%
$ 930,182 $ 7,259
Jul 3, 10 PM $ 0.00466
+0.00%
$ 930,559 $ 7,206
Jul 3, 9 PM $ 0.00466
-0.64%
$ 930,575 $ 7,207
Jul 3, 8 PM $ 0.00469
+0.01%
$ 936,529 $ 7,198
Jul 3, 7 PM $ 0.00469
+0.01%
$ 936,401 $ 7,198
Jul 3, 6 PM $ 0.00469
+0.00%
$ 936,347 $ 7,198
Jul 3, 5 PM $ 0.00469
+0.01%
$ 936,352 $ 7,198
Jul 3, 4 PM $ 0.00469
+0.00%
$ 936,299 $ 7,198
Jul 3, 3 PM $ 0.00469
+0.00%
$ 936,305 $ 7,198
Jul 3, 2 PM $ 0.00469
-0.08%
$ 936,321 $ 7,198
Jul 3, 1 PM $ 0.00469
-0.27%
$ 937,080 $ 7,420
Jul 3, 12 PM $ 0.0047
-0.02%
$ 939,608 $ 7,570
Jul 3, 11 AM $ 0.0047
-0.01%
$ 939,763 $ 7,570
Jul 3, 10 AM $ 0.0047
+0.46%
$ 939,857 $ 7,570
Jul 3, 9 AM $ 0.00468
-0.12%
$ 935,510 $ 7,495
Jul 3, 8 AM $ 0.00469
+0.03%
$ 936,589 $ 7,506