Changer Historical Data

CNG Page 21
Download
Date Close Price change Market cap Trading volume
Jul 3, 8 AM $ 0.00469
+0.03%
$ 936,589 $ 7,506
Jul 3, 7 AM $ 0.00469
-0.14%
$ 936,118 $ 7,468
Jul 3, 6 AM $ 0.00468
-0.12%
$ 935,749 $ 5,534
Jul 3, 5 AM $ 0.00469
-0.21%
$ 937,641 $ 3,599
Jul 3, 4 AM $ 0.0047
+0.03%
$ 939,603 $ 1,711
Jul 3, 3 AM $ 0.0047
+0.06%
$ 939,339 $ 1,722
Jul 3, 2 AM $ 0.0047
-0.76%
$ 938,767 $ 1,722
Jul 3, 1 AM $ 0.00473
+0.84%
$ 945,999 $ 1,114
Jul 3, 12 AM $ 0.00469
+0.00%
$ 938,108 $ 981
Jul 2, 11 PM $ 0.00469
+0.00%
$ 938,108 $ 1,349
Jul 2, 10 PM $ 0.00469
+0.00%
$ 938,108 $ 1,368
Jul 2, 9 PM $ 0.00469
+0.00%
$ 938,108 $ 1,368
Jul 2, 8 PM $ 0.00469
+0.00%
$ 938,108 $ 1,368
Jul 2, 7 PM $ 0.00469
+0.00%
$ 938,108 $ 1,368
Jul 2, 6 PM $ 0.00469
+0.00%
$ 938,108 $ 1,368
Jul 2, 5 PM $ 0.00469
+0.00%
$ 938,108 $ 1,368
Jul 2, 4 PM $ 0.00469
+0.00%
$ 938,108 $ 1,368
Jul 2, 3 PM $ 0.00469
+0.00%
$ 938,108 $ 2,907
Jul 2, 2 PM $ 0.00469
+0.00%
$ 938,108 $ 4,776
Jul 2, 1 PM $ 0.00469
+0.17%
$ 938,108 $ 6,666
Jul 2, 12 PM $ 0.00469
+0.00%
$ 936,510 $ 7,324
Jul 2, 11 AM $ 0.00469
+0.00%
$ 936,510 $ 7,324
Jul 2, 10 AM $ 0.00469
+0.00%
$ 936,510 $ 7,324
Jul 2, 9 AM $ 0.00469
+0.69%
$ 936,510 $ 7,324
Jul 2, 8 AM $ 0.00465
+0.00%
$ 930,116 $ 7,168
Jul 2, 7 AM $ 0.00465
+0.00%
$ 930,116 $ 7,168
Jul 2, 6 AM $ 0.00465
+0.00%
$ 930,116 $ 7,168
Jul 2, 5 AM $ 0.00465
-0.62%
$ 930,116 $ 7,168
Jul 2, 4 AM $ 0.00468
+0.32%
$ 935,910 $ 7,156
Jul 2, 3 AM $ 0.00467
+0.00%
$ 932,913 $ 7,146
Jul 2, 2 AM $ 0.00467
+0.00%
$ 932,913 $ 7,146
Jul 2, 1 AM $ 0.00467
+0.02%
$ 932,913 $ 7,146
Jul 2, 12 AM $ 0.00467
+0.11%
$ 932,713 $ 7,150
Jul 1, 11 PM $ 0.00466
-0.09%
$ 931,714 $ 6,782
Jul 1, 10 PM $ 0.00467
+0.00%
$ 932,513 $ 6,774
Jul 1, 9 PM $ 0.00467
+0.00%
$ 932,513 $ 6,774
Jul 1, 8 PM $ 0.00467
+0.00%
$ 932,513 $ 6,774
Jul 1, 7 PM $ 0.00467
+0.00%
$ 932,513 $ 6,774
Jul 1, 6 PM $ 0.00467
+0.00%
$ 932,513 $ 6,774
Jul 1, 5 PM $ 0.00467
+0.00%
$ 932,513 $ 6,774
Jul 1, 4 PM $ 0.00467
+0.13%
$ 932,513 $ 6,774
Jul 1, 3 PM $ 0.00467
+0.00%
$ 932,513 $ 6,721
Jul 1, 2 PM $ 0.00466
-0.32%
$ 931,514 $ 6,697
Jul 1, 1 PM $ 0.00467
+0.36%
$ 934,112 $ 6,749
Jul 1, 12 PM $ 0.00466
+0.00%
$ 930,715 $ 6,771
Jul 1, 11 AM $ 0.00466
+0.00%
$ 930,715 $ 6,771
Jul 1, 10 AM $ 0.00466
+0.00%
$ 930,715 $ 6,771
Jul 1, 9 AM $ 0.00466
+0.00%
$ 930,715 $ 6,771
Jul 1, 8 AM $ 0.00466
+0.00%
$ 930,715 $ 6,771
Jul 1, 7 AM $ 0.00466
+0.00%
$ 930,715 $ 6,771