Changer Historical Data

CNG Page 21
Download
Date Close Price change Market cap Trading volume
Mar 2, 6 AM $ 0.0051
+0.00%
$ 1.02 million $ 140
Mar 2, 5 AM $ 0.0051
+0.00%
$ 1.02 million $ 140
Mar 2, 4 AM $ 0.0051
+0.00%
$ 1.02 million $ 140
Mar 2, 3 AM $ 0.0051
+0.00%
$ 1.02 million $ 200
Mar 2, 2 AM $ 0.0051
+0.00%
$ 1.02 million $ 199
Mar 2, 1 AM $ 0.0051
+0.00%
$ 1.02 million $ 199
Mar 2, 12 AM $ 0.0051
-3.79%
$ 1.02 million $ 199
Mar 1, 11 PM $ 0.00511
+0.00%
$ 1.02 million $ 118
Mar 1, 10 PM $ 0.00511
+0.00%
$ 1.02 million $ 118
Mar 1, 9 PM $ 0.00511
+0.00%
$ 1.02 million $ 135
Mar 1, 8 PM $ 0.00511
+0.00%
$ 1.02 million $ 135
Mar 1, 7 PM $ 0.00511
-1.90%
$ 1.02 million $ 135
Mar 1, 6 PM $ 0.0052
+0.00%
$ 1.04 million $ 127
Mar 1, 5 PM $ 0.0052
+0.00%
$ 1.04 million $ 127
Mar 1, 4 PM $ 0.0052
+0.00%
$ 1.04 million $ 127
Mar 1, 3 PM $ 0.0052
+0.00%
$ 1.04 million $ 143
Mar 1, 2 PM $ 0.0052
+0.00%
$ 1.04 million $ 567
Mar 1, 1 PM $ 0.0052
+0.00%
$ 1.04 million $ 1,211
Mar 1, 12 PM $ 0.0052
-9.79%
$ 1.04 million $ 1,211
Mar 1, 11 AM $ 0.00577
+0.00%
$ 1.15 million $ 1,208
Mar 1, 10 AM $ 0.00577
+0.00%
$ 1.15 million $ 1,208
Mar 1, 9 AM $ 0.00577
+0.00%
$ 1.15 million $ 1,208
Mar 1, 8 AM $ 0.00577
+4.04%
$ 1.15 million $ 1,222
Mar 1, 7 AM $ 0.00555
+0.00%
$ 1.11 million $ 1,174
Mar 1, 6 AM $ 0.00555
+0.00%
$ 1.11 million $ 1,312
Mar 1, 5 AM $ 0.00555
+0.00%
$ 1.11 million $ 1,312
Mar 1, 4 AM $ 0.00507
+0.00%
$ 1.01 million $ 1,252
Mar 1, 3 AM $ 0.00507
+0.00%
$ 1.01 million $ 1,252
Mar 1, 2 AM $ 0.00507
+0.00%
$ 1.01 million $ 1,252
Mar 1, 1 AM $ 0.00507
+0.00%
$ 1.01 million $ 1,252
Mar 1, 12 AM $ 0.00507
+0.00%
$ 1.01 million $ 1,252
Feb 28, 11 PM $ 0.00507
+0.00%
$ 1.01 million $ 1,252
Feb 28, 10 PM $ 0.00507
+10.80%
$ 1.01 million $ 1,252
Feb 28, 9 PM $ 0.00457
+0.00%
$ 913,731 $ 1,272
Feb 28, 8 PM $ 0.00457
+0.00%
$ 913,731 $ 1,272
Feb 28, 7 PM $ 0.00457
+0.00%
$ 913,731 $ 1,272
Feb 28, 6 PM $ 0.00457
+0.00%
$ 913,731 $ 1,272
Feb 28, 5 PM $ 0.00457
+0.00%
$ 913,731 $ 1,272
Feb 28, 4 PM $ 0.00457
+0.35%
$ 913,731 $ 1,359
Feb 28, 3 PM $ 0.0051
+11.84%
$ 1.02 million $ 1,270
Feb 28, 2 PM $ 0.00456
+0.11%
$ 911,134 $ 919
Feb 28, 1 PM $ 0.00455
+0.00%
$ 910,135 $ 275
Feb 28, 12 PM $ 0.00455
+0.00%
$ 910,135 $ 275
Feb 28, 11 AM $ 0.00455
+0.00%
$ 910,135 $ 275
Feb 28, 10 AM $ 0.00455
+0.00%
$ 910,135 $ 275
Feb 28, 9 AM $ 0.00455
+0.22%
$ 910,135 $ 275
Feb 28, 8 AM $ 0.00454
+0.00%
$ 908,137 $ 261
Feb 28, 7 AM $ 0.00454
-0.15%
$ 908,137 $ 261
Feb 28, 6 AM $ 0.00455
+0.00%
$ 909,535 $ 124
Feb 28, 5 AM $ 0.00455
+0.00%
$ 909,535 $ 124