Changer Historical Data

CNG Page 22
Download
Date Close Price change Market cap Trading volume
Mar 22, 2023 $ 0.0826
-2.03%
$ 16.52 million $ 205,231
Mar 21, 2023 $ 0.0843
+3.60%
$ 16.86 million $ 206,426
Mar 20, 2023 $ 0.0814
-4.31%
$ 16.28 million $ 245,577
Mar 19, 2023 $ 0.0851
+0.62%
$ 17.01 million $ 214,753
Mar 18, 2023 $ 0.0845
-12.15%
$ 16.91 million $ 299,142
Mar 17, 2023 $ 0.0962
+1.22%
$ 19.24 million $ 265,438
Mar 16, 2023 $ 0.0951
+3.86%
$ 19.01 million $ 225,261
Mar 15, 2023 $ 0.0915
+1.22%
$ 18.3 million $ 228,968
Mar 14, 2023 $ 0.0904
+2.11%
$ 18.08 million $ 225,141
Mar 13, 2023 $ 0.0886
+7.35%
$ 17.71 million $ 225,820
Mar 12, 2023 $ 0.0825
+0.04%
$ 16.5 million $ 216,947
Mar 11, 2023 $ 0.0824
+2.88%
$ 16.49 million $ 203,579
Mar 10, 2023 $ 0.0801
+3.26%
$ 16.03 million $ 195,445
Mar 9, 2023 $ 0.0778
-6.41%
$ 15.55 million $ 191,171
Mar 8, 2023 $ 0.0831
-1.20%
$ 16.62 million $ 196,116
Mar 7, 2023 $ 0.0841
+2.53%
$ 16.82 million $ 201,097
Mar 6, 2023 $ 0.082
-3.30%
$ 16.4 million $ 205,463
Mar 5, 2023 $ 0.0848
-0.51%
$ 16.96 million $ 199,701
Mar 4, 2023 $ 0.085
+0.03%
$ 17.01 million $ 199,941
Mar 3, 2023 $ 0.085
-2.34%
$ 17 million $ 206,169
Mar 2, 2023 $ 0.0871
-1.37%
$ 17.41 million $ 204,149
Mar 1, 2023 $ 0.0883
+4.26%
$ 17.65 million $ 208,485
Feb 28, 2023 $ 0.0847
+8.88%
$ 16.93 million $ 216,601
Feb 27, 2023 $ 0.0778
-0.21%
$ 15.55 million $ 182,715
Feb 26, 2023 $ 0.0779
+3.11%
$ 15.59 million $ 193,046
Feb 25, 2023 $ 0.0756
-1.78%
$ 15.12 million $ 180,206
Feb 24, 2023 $ 0.0769
-2.46%
$ 15.39 million $ 184,248
Feb 23, 2023 $ 0.0789
+6.29%
$ 15.78 million $ 192,860
Feb 22, 2023 $ 0.0742
-0.39%
$ 14.84 million $ 171,930
Feb 21, 2023 $ 0.0745
+0.00%
$ 14.9 million $ 182,942
Feb 20, 2023 $ 0.0745
+4.42%
$ 14.89 million $ 180,322
Feb 19, 2023 $ 0.0713
+1.03%
$ 14.27 million $ 151,211
Feb 18, 2023 $ 0.0706
+0.43%
$ 14.12 million $ 163,340
Feb 17, 2023 $ 0.0703
+0.41%
$ 14.06 million $ 172,766
Feb 16, 2023 $ 0.07
-3.98%
$ 14 million $ 180,120
Feb 15, 2023 $ 0.0729
+5.75%
$ 14.58 million $ 185,184
Feb 14, 2023 $ 0.0689
+4.22%
$ 13.78 million $ 156,975
Feb 13, 2023 $ 0.0661
+1.45%
$ 13.23 million $ 156,931
Feb 12, 2023 $ 0.0652
-1.47%
$ 13.04 million $ 155,919
Feb 11, 2023 $ 0.0662
+0.86%
$ 13.23 million $ 155,531
Feb 10, 2023 $ 0.0656
-3.26%
$ 13.12 million $ 157,368
Feb 9, 2023 $ 0.0678
-0.50%
$ 13.56 million $ 181,655
Feb 8, 2023 $ 0.0681
-7.81%
$ 13.62 million $ 189,652
Feb 7, 2023 $ 0.0739
+3.54%
$ 14.78 million $ 173,767
Feb 6, 2023 $ 0.0716
-0.87%
$ 14.33 million $ 172,810
Feb 5, 2023 $ 0.0723
-1.94%
$ 14.45 million $ 175,929
Feb 4, 2023 $ 0.0737
+1.07%
$ 14.74 million $ 177,691
Feb 3, 2023 $ 0.0729
+4.86%
$ 14.59 million $ 180,349
Feb 2, 2023 $ 0.0696
-0.71%
$ 13.91 million $ 169,802
Feb 1, 2023 $ 0.0701
+3.89%
$ 14.01 million $ 174,246