Changer Historical Data

CNG Page 22
Download
Date Close Price change Market cap Trading volume
May 19, 2023 $ 0.0791
+5.26%
$ 15.83 million $ 1,364
May 18, 2023 $ 0.0752
-3.78%
$ 15.04 million $ 391
May 17, 2023 $ 0.0782
-0.38%
$ 15.63 million $ 41,192
May 16, 2023 $ 0.0784
+1.40%
$ 15.69 million $ 108,678
May 15, 2023 $ 0.0774
-3.87%
$ 15.49 million $ 11,583
May 14, 2023 $ 0.0765
+1.93%
$ 15.3 million $ 375
May 13, 2023 $ 0.0752
-1.51%
$ 15.05 million $ 178
May 12, 2023 $ 0.0764
+0.16%
$ 15.27 million $ 41,487
May 11, 2023 $ 0.0762
-5.28%
$ 15.24 million $ 94,426
May 10, 2023 $ 0.0803
-0.29%
$ 16.06 million $ 5,267
May 9, 2023 $ 0.0804
-2.12%
$ 16.09 million $ 26,183
May 8, 2023 $ 0.0822
+2.24%
$ 16.44 million $ 75,318
May 7, 2023 $ 0.0806
+7.02%
$ 16.12 million $ 53,016
May 6, 2023 $ 0.0723
-6.45%
$ 14.45 million $ 1,218
May 5, 2023 $ 0.0774
+6.41%
$ 15.49 million $ 1,487
May 4, 2023 $ 0.0733
-3.24%
$ 14.66 million $ 5,913
May 3, 2023 $ 0.0758
+15.42%
$ 15.16 million $ 8,168
May 2, 2023 $ 0.0656
-12.70%
$ 13.12 million $ 323
May 1, 2023 $ 0.0735
-1.37%
$ 14.7 million $ 1,915
Apr 30, 2023 $ 0.0745
-5.41%
$ 14.9 million $ 6,671
Apr 29, 2023 $ 0.0787
-1.09%
$ 15.75 million $ 4,000
Apr 28, 2023 $ 0.08
-7.21%
$ 16.01 million $ 15,315
Apr 27, 2023 $ 0.0865
+9.84%
$ 17.3 million $ 4,943
Apr 26, 2023 $ 0.0788
-5.46%
$ 15.75 million $ 1,437
Apr 25, 2023 $ 0.0833
-1.64%
$ 16.66 million $ 116,147
Apr 24, 2023 $ 0.0847
-4.24%
$ 16.94 million $ 178,753
Apr 23, 2023 $ 0.0885
+0.11%
$ 17.69 million $ 125,152
Apr 22, 2023 $ 0.0883
-0.76%
$ 17.67 million $ 179,786
Apr 21, 2023 $ 0.089
-1.78%
$ 17.81 million $ 164,968
Apr 20, 2023 $ 0.0906
-12.47%
$ 18.13 million $ 225,721
Apr 19, 2023 $ 0.104
-11.59%
$ 20.71 million $ 210,829
Apr 18, 2023 $ 0.117
+3.72%
$ 23.41 million $ 212,342
Apr 17, 2023 $ 0.113
+1.46%
$ 22.58 million $ 209,071
Apr 16, 2023 $ 0.111
+2.42%
$ 22.25 million $ 192,690
Apr 15, 2023 $ 0.109
+1.09%
$ 21.73 million $ 201,306
Apr 14, 2023 $ 0.107
+7.92%
$ 21.48 million $ 128,306
Apr 13, 2023 $ 0.0996
+7.37%
$ 19.91 million $ 3,400
Apr 12, 2023 $ 0.0927
+0.85%
$ 18.55 million $ 95,053
Apr 11, 2023 $ 0.092
-1.88%
$ 18.4 million $ 137,097
Apr 10, 2023 $ 0.0938
+8.79%
$ 18.76 million $ 106,020
Apr 9, 2023 $ 0.0862
+1.38%
$ 17.24 million $ 21,458
Apr 8, 2023 $ 0.085
-0.64%
$ 17 million $ 26,565
Apr 7, 2023 $ 0.0856
-1.22%
$ 17.11 million $ 35,812
Apr 6, 2023 $ 0.0866
-2.50%
$ 17.33 million $ 42,297
Apr 5, 2023 $ 0.0884
+2.69%
$ 17.69 million $ 29,161
Apr 4, 2023 $ 0.0861
+4.64%
$ 17.22 million $ 4,053
Apr 3, 2023 $ 0.0824
-1.89%
$ 16.47 million $ 4,369
Apr 2, 2023 $ 0.0839
-2.48%
$ 16.78 million $ 1,413
Apr 1, 2023 $ 0.0861
-1.63%
$ 17.21 million $ 139,471
Mar 31, 2023 $ 0.0875
+1.39%
$ 17.5 million $ 215,531