Changer Historical Data

CNG Page 22
Download
Date Close Price change Market cap Trading volume
Jul 19, 2023 $ 0.0588
-0.47%
$ 11.76 million $ 140,898
Jul 18, 2023 $ 0.0591
-0.64%
$ 11.82 million $ 139,317
Jul 17, 2023 $ 0.0595
-2.02%
$ 11.9 million $ 142,840
Jul 16, 2023 $ 0.0607
-0.15%
$ 12.14 million $ 143,268
Jul 15, 2023 $ 0.0608
+0.37%
$ 12.16 million $ 145,714
Jul 14, 2023 $ 0.0606
-2.77%
$ 12.11 million $ 147,125
Jul 13, 2023 $ 0.0624
+6.69%
$ 12.48 million $ 154,223
Jul 12, 2023 $ 0.0585
-0.03%
$ 11.71 million $ 136,838
Jul 11, 2023 $ 0.0586
-0.31%
$ 11.71 million $ 136,702
Jul 10, 2023 $ 0.0587
+0.41%
$ 11.75 million $ 141,285
Jul 9, 2023 $ 0.0585
-0.99%
$ 11.7 million $ 147,281
Jul 8, 2023 $ 0.0591
-0.36%
$ 11.81 million $ 144,502
Jul 7, 2023 $ 0.0593
-0.37%
$ 11.86 million $ 147,061
Jul 6, 2023 $ 0.0595
-2.49%
$ 11.9 million $ 157,904
Jul 5, 2023 $ 0.061
-0.88%
$ 12.2 million $ 143,870
Jul 4, 2023 $ 0.0616
-0.37%
$ 12.31 million $ 150,040
Jul 3, 2023 $ 0.0618
-8.19%
$ 12.35 million $ 171,381
Jul 2, 2023 $ 0.0673
+0.22%
$ 13.45 million $ 157,297
Jul 1, 2023 $ 0.0671
-1.35%
$ 13.42 million $ 159,193
Jun 30, 2023 $ 0.068
+2.53%
$ 13.61 million $ 160,242
Jun 29, 2023 $ 0.0663
+0.09%
$ 13.27 million $ 159,233
Jun 28, 2023 $ 0.0663
-2.87%
$ 13.26 million $ 314,276
Jun 27, 2023 $ 0.0682
+1.72%
$ 13.65 million $ 160,561
Jun 26, 2023 $ 0.0671
-4.25%
$ 13.42 million $ 166,017
Jun 25, 2023 $ 0.0701
+1.27%
$ 14.01 million $ 165,247
Jun 24, 2023 $ 0.0692
-1.27%
$ 13.83 million $ 165,621
Jun 23, 2023 $ 0.07
+0.83%
$ 14.01 million $ 165,224
Jun 22, 2023 $ 0.0695
-0.96%
$ 13.89 million $ 164,662
Jun 21, 2023 $ 0.0701
+9.17%
$ 14.03 million $ 165,587
Jun 20, 2023 $ 0.0642
+3.78%
$ 12.85 million $ 149,319
Jun 19, 2023 $ 0.0619
-0.79%
$ 12.38 million $ 146,757
Jun 18, 2023 $ 0.0624
-0.98%
$ 12.48 million $ 149,666
Jun 17, 2023 $ 0.063
+0.48%
$ 12.61 million $ 148,409
Jun 16, 2023 $ 0.0628
+3.62%
$ 12.56 million $ 143,949
Jun 15, 2023 $ 0.0606
-4.38%
$ 12.13 million $ 153,579
Jun 14, 2023 $ 0.0634
-7.67%
$ 12.67 million $ 165,385
Jun 13, 2023 $ 0.0686
-0.70%
$ 13.72 million $ 163,703
Jun 12, 2023 $ 0.069
-0.76%
$ 13.81 million $ 162,708
Jun 11, 2023 $ 0.0696
+0.68%
$ 13.91 million $ 165,506
Jun 10, 2023 $ 0.0691
-7.57%
$ 13.82 million $ 171,946
Jun 9, 2023 $ 0.0748
-1.37%
$ 14.95 million $ 179,725
Jun 8, 2023 $ 0.0758
+0.34%
$ 15.16 million $ 178,493
Jun 7, 2023 $ 0.0756
-4.16%
$ 15.12 million $ 183,250
Jun 6, 2023 $ 0.0789
+3.98%
$ 15.77 million $ 181,941
Jun 5, 2023 $ 0.0758
-5.44%
$ 15.17 million $ 185,109
Jun 4, 2023 $ 0.0802
-1.52%
$ 16.04 million $ 193,346
Jun 3, 2023 $ 0.0814
-1.58%
$ 16.28 million $ 195,395
Jun 2, 2023 $ 0.0827
+2.43%
$ 16.55 million $ 231,725
Jun 1, 2023 $ 0.0808
+0.98%
$ 16.15 million $ 195,830
May 31, 2023 $ 0.0799
-11.24%
$ 15.99 million $ 235,276