Changer Historical Data

CNG Page 22
Download
Date Close Price change Market cap Trading volume
Jul 1, 7 AM $ 0.00466
+0.00%
$ 930,715 $ 6,771
Jul 1, 6 AM $ 0.00466
+0.00%
$ 930,715 $ 6,771
Jul 1, 5 AM $ 0.00466
+0.00%
$ 930,715 $ 6,771
Jul 1, 4 AM $ 0.00466
+0.00%
$ 930,715 $ 6,771
Jul 1, 3 AM $ 0.00466
+0.00%
$ 930,715 $ 6,771
Jul 1, 2 AM $ 0.00466
+0.00%
$ 930,715 $ 6,771
Jul 1, 1 AM $ 0.00466
-0.26%
$ 930,715 $ 6,771
Jul 1, 12 AM $ 0.00467
+0.00%
$ 933,113 $ 6,792
Jun 30, 11 PM $ 0.00467
+0.11%
$ 933,113 $ 6,792
Jun 30, 10 PM $ 0.00466
+0.00%
$ 932,114 $ 6,782
Jun 30, 9 PM $ 0.00466
+0.00%
$ 932,114 $ 6,787
Jun 30, 8 PM $ 0.00466
+0.00%
$ 932,114 $ 6,787
Jun 30, 7 PM $ 0.00466
+0.00%
$ 932,114 $ 6,787
Jun 30, 6 PM $ 0.00466
+0.00%
$ 932,114 $ 6,787
Jun 30, 5 PM $ 0.00466
+0.00%
$ 932,114 $ 6,787
Jun 30, 4 PM $ 0.00466
-0.13%
$ 932,114 $ 6,787
Jun 30, 3 PM $ 0.00467
+0.09%
$ 932,913 $ 5,549
Jun 30, 2 PM $ 0.00467
+0.15%
$ 933,512 $ 3,661
Jun 30, 1 PM $ 0.00467
+0.13%
$ 933,712 $ 1,795
Jun 30, 12 PM $ 0.00467
+0.00%
$ 932,513 $ 614
Jun 30, 11 AM $ 0.00467
+0.00%
$ 932,513 $ 614
Jun 30, 10 AM $ 0.00467
+0.00%
$ 932,513 $ 614
Jun 30, 9 AM $ 0.00467
+0.00%
$ 932,513 $ 614
Jun 30, 8 AM $ 0.00467
+0.00%
$ 932,513 $ 1,154
Jun 30, 7 AM $ 0.00467
+0.00%
$ 932,513 $ 1,154
Jun 30, 6 AM $ 0.00467
+0.00%
$ 932,513 $ 1,154
Jun 30, 5 AM $ 0.00467
+0.00%
$ 932,513 $ 1,154
Jun 30, 4 AM $ 0.00467
+0.00%
$ 932,513 $ 1,154
Jun 30, 3 AM $ 0.00467
+0.00%
$ 932,513 $ 1,154
Jun 30, 2 AM $ 0.00467
+0.00%
$ 932,513 $ 1,254
Jun 30, 1 AM $ 0.00467
-0.11%
$ 932,513 $ 1,254
Jun 30, 12 AM $ 0.00467
+0.00%
$ 933,512 $ 968
Jun 29, 11 PM $ 0.00467
+0.00%
$ 933,512 $ 968
Jun 29, 10 PM $ 0.00467
+0.34%
$ 933,512 $ 968
Jun 29, 9 PM $ 0.00466
+0.00%
$ 930,315 $ 961
Jun 29, 8 PM $ 0.00466
+0.00%
$ 930,315 $ 961
Jun 29, 7 PM $ 0.00466
+0.00%
$ 930,315 $ 961
Jun 29, 6 PM $ 0.00466
+0.00%
$ 930,315 $ 961
Jun 29, 5 PM $ 0.00466
+0.00%
$ 930,315 $ 961
Jun 29, 4 PM $ 0.00466
-0.09%
$ 930,315 $ 961
Jun 29, 3 PM $ 0.00466
+0.00%
$ 931,115 $ 795
Jun 29, 2 PM $ 0.00466
+0.00%
$ 931,115 $ 812
Jun 29, 1 PM $ 0.00466
-0.13%
$ 931,115 $ 812
Jun 29, 12 PM $ 0.00467
+0.00%
$ 932,314 $ 720
Jun 29, 11 AM $ 0.00467
+0.00%
$ 932,314 $ 720
Jun 29, 10 AM $ 0.00467
+0.00%
$ 932,314 $ 2,469
Jun 29, 9 AM $ 0.00467
-0.06%
$ 932,314 $ 6,418
Jun 29, 8 AM $ 0.00467
+0.00%
$ 932,913 $ 6,128
Jun 29, 7 AM $ 0.00467
+0.00%
$ 932,913 $ 6,128
Jun 29, 6 AM $ 0.00467
+0.00%
$ 932,913 $ 6,128