Changer Historical Data

CNG Page 23
Download
Date Close Price change Market cap Trading volume
Jun 29, 6 AM $ 0.00467
+0.00%
$ 932,913 $ 6,128
Jun 29, 5 AM $ 0.00467
+0.00%
$ 932,913 $ 6,128
Jun 29, 4 AM $ 0.00467
+0.00%
$ 932,913 $ 6,128
Jun 29, 3 AM $ 0.00467
+0.09%
$ 932,913 $ 6,408
Jun 29, 2 AM $ 0.00466
+0.00%
$ 932,114 $ 6,307
Jun 29, 1 AM $ 0.00466
+0.00%
$ 932,114 $ 6,307
Jun 29, 12 AM $ 0.00466
+0.00%
$ 932,114 $ 6,999
Jun 28, 11 PM $ 0.00466
+0.00%
$ 932,114 $ 6,999
Jun 28, 10 PM $ 0.00466
+0.00%
$ 932,114 $ 6,999
Jun 28, 9 PM $ 0.00466
+0.00%
$ 932,114 $ 6,999
Jun 28, 8 PM $ 0.00466
+0.00%
$ 932,114 $ 6,999
Jun 28, 7 PM $ 0.00466
+0.00%
$ 932,114 $ 6,999
Jun 28, 6 PM $ 0.00466
+0.00%
$ 932,114 $ 7,018
Jun 28, 5 PM $ 0.00466
+0.00%
$ 932,114 $ 7,018
Jun 28, 4 PM $ 0.00466
+0.00%
$ 932,114 $ 7,018
Jun 28, 3 PM $ 0.00466
-0.04%
$ 932,114 $ 7,079
Jun 28, 2 PM $ 0.00467
+0.00%
$ 932,513 $ 7,063
Jun 28, 1 PM $ 0.00467
-0.04%
$ 932,513 $ 7,063
Jun 28, 12 PM $ 0.00467
+0.15%
$ 932,913 $ 7,019
Jun 28, 11 AM $ 0.00466
-0.02%
$ 931,514 $ 7,000
Jun 28, 10 AM $ 0.00466
-0.09%
$ 931,714 $ 6,699
Jun 28, 9 AM $ 0.00467
+0.11%
$ 932,513 $ 3,150
Jun 28, 8 AM $ 0.00466
+0.00%
$ 931,514 $ 2,800
Jun 28, 7 AM $ 0.00466
+0.00%
$ 931,514 $ 2,800
Jun 28, 6 AM $ 0.00466
+0.00%
$ 931,514 $ 2,992
Jun 28, 5 AM $ 0.00466
+0.00%
$ 931,514 $ 3,307
Jun 28, 4 AM $ 0.00466
-0.15%
$ 931,514 $ 3,313
Jun 28, 3 AM $ 0.00467
+0.00%
$ 932,913 $ 3,033
Jun 28, 2 AM $ 0.00467
+0.00%
$ 932,913 $ 3,150
Jun 28, 1 AM $ 0.00467
+0.17%
$ 932,913 $ 4,650
Jun 28, 12 AM $ 0.00466
+0.00%
$ 931,315 $ 5,458
Jun 27, 11 PM $ 0.00466
+0.00%
$ 931,315 $ 7,008
Jun 27, 10 PM $ 0.00466
+0.00%
$ 931,315 $ 7,008
Jun 27, 9 PM $ 0.00466
+0.00%
$ 931,315 $ 7,008
Jun 27, 8 PM $ 0.00466
+0.00%
$ 931,315 $ 7,008
Jun 27, 7 PM $ 0.00466
-0.11%
$ 931,315 $ 7,008
Jun 27, 6 PM $ 0.00467
+0.00%
$ 932,314 $ 6,989
Jun 27, 5 PM $ 0.00467
+0.00%
$ 932,314 $ 6,989
Jun 27, 4 PM $ 0.00467
+0.09%
$ 932,314 $ 6,989
Jun 27, 3 PM $ 0.00466
+0.00%
$ 931,514 $ 6,928
Jun 27, 2 PM $ 0.00466
+0.00%
$ 931,514 $ 6,965
Jun 27, 1 PM $ 0.00466
+0.00%
$ 931,514 $ 7,000
Jun 27, 12 PM $ 0.00466
+0.00%
$ 931,514 $ 7,000
Jun 27, 11 AM $ 0.00466
+0.00%
$ 931,514 $ 7,000
Jun 27, 10 AM $ 0.00466
-0.06%
$ 931,514 $ 5,703
Jun 27, 9 AM $ 0.00466
+0.00%
$ 932,114 $ 5,253
Jun 27, 8 AM $ 0.00466
+0.00%
$ 932,114 $ 5,253
Jun 27, 7 AM $ 0.00466
-0.02%
$ 932,114 $ 5,253
Jun 27, 6 AM $ 0.00467
-0.06%
$ 932,314 $ 5,060
Jun 27, 5 AM $ 0.00467
-0.13%
$ 932,913 $ 4,745