Changer Historical Data

CNG Page 24
Download
Date Close Price change Market cap Trading volume
Jun 27, 5 AM $ 0.00467
-0.13%
$ 932,913 $ 4,745
Jun 27, 4 AM $ 0.00467
+0.00%
$ 934,112 $ 4,739
Jun 27, 3 AM $ 0.00467
-0.04%
$ 934,112 $ 4,739
Jun 27, 2 AM $ 0.00468
+0.00%
$ 934,511 $ 4,622
Jun 27, 1 AM $ 0.00468
+0.00%
$ 934,511 $ 3,141
Jun 27, 12 AM $ 0.00468
+0.04%
$ 934,511 $ 1,641
Jun 26, 11 PM $ 0.00467
+0.00%
$ 934,112 $ 167
Jun 26, 10 PM $ 0.00467
+0.00%
$ 934,112 $ 167
Jun 26, 9 PM $ 0.00467
+0.00%
$ 934,112 $ 172
Jun 26, 8 PM $ 0.00467
+0.00%
$ 934,112 $ 172
Jun 26, 7 PM $ 0.00467
+0.00%
$ 934,112 $ 172
Jun 26, 6 PM $ 0.00467
+0.00%
$ 934,112 $ 190
Jun 26, 5 PM $ 0.00467
+0.00%
$ 934,112 $ 190
Jun 26, 4 PM $ 0.00467
+0.00%
$ 934,112 $ 190
Jun 26, 3 PM $ 0.00467
-1.02%
$ 934,112 $ 190
Jun 26, 2 PM $ 0.00472
+1.03%
$ 943,703 $ 153
Jun 26, 1 PM $ 0.00467
+0.00%
$ 934,112 $ 118
Jun 26, 12 PM $ 0.00467
+0.00%
$ 934,112 $ 118
Jun 26, 11 AM $ 0.00467
+0.00%
$ 934,112 $ 118
Jun 26, 10 AM $ 0.00467
+0.00%
$ 934,112 $ 118
Jun 26, 9 AM $ 0.00467
+0.00%
$ 934,112 $ 118
Jun 26, 8 AM $ 0.00467
+0.00%
$ 934,112 $ 118
Jun 26, 7 AM $ 0.00467
+0.00%
$ 934,112 $ 7,654
Jun 26, 6 AM $ 0.00467
+0.00%
$ 934,112 $ 7,654
Jun 26, 5 AM $ 0.00467
+0.00%
$ 934,112 $ 7,654
Jun 26, 4 AM $ 0.00467
+0.00%
$ 934,112 $ 7,659
Jun 26, 3 AM $ 0.00467
+0.00%
$ 934,112 $ 7,659
Jun 26, 2 AM $ 0.00467
-0.02%
$ 934,112 $ 7,659
Jun 26, 1 AM $ 0.00468
+0.00%
$ 934,312 $ 7,640
Jun 26, 12 AM $ 0.00468
-0.15%
$ 934,312 $ 7,661
Jun 25, 11 PM $ 0.00468
+0.00%
$ 935,710 $ 7,585
Jun 25, 10 PM $ 0.00468
+0.00%
$ 935,710 $ 7,585
Jun 25, 9 PM $ 0.00468
+0.00%
$ 935,710 $ 7,580
Jun 25, 8 PM $ 0.00468
+0.00%
$ 935,710 $ 7,580
Jun 25, 7 PM $ 0.00468
-0.53%
$ 935,702 $ 7,580
Jun 25, 6 PM $ 0.00471
+0.00%
$ 940,677 $ 7,562
Jun 25, 5 PM $ 0.00471
+0.03%
$ 940,688 $ 7,562
Jun 25, 4 PM $ 0.00471
+0.00%
$ 940,432 $ 7,915
Jun 25, 3 PM $ 0.00471
-0.01%
$ 940,434 $ 7,915
Jun 25, 2 PM $ 0.00471
-0.05%
$ 940,516 $ 7,915
Jun 25, 1 PM $ 0.00471
-0.06%
$ 940,994 $ 7,915
Jun 25, 12 PM $ 0.00471
+0.01%
$ 941,528 $ 7,915
Jun 25, 11 AM $ 0.00471
-0.02%
$ 941,460 $ 7,965
Jun 25, 10 AM $ 0.00471
-0.02%
$ 941,610 $ 7,987
Jun 25, 9 AM $ 0.00471
-0.01%
$ 941,806 $ 7,987
Jun 25, 8 AM $ 0.00471
-2.12%
$ 941,890 $ 7,990
Jun 25, 7 AM $ 0.00482
+0.10%
$ 962,243 $ 455
Jun 25, 6 AM $ 0.00481
+0.28%
$ 961,258 $ 455
Jun 25, 5 AM $ 0.0048
-0.43%
$ 958,615 $ 455
Jun 25, 4 AM $ 0.00482
+0.15%
$ 962,768 $ 451