Changer Historical Data

CNG Page 25
Download
Date Close Price change Market cap Trading volume
Jun 25, 4 AM $ 0.00482
+0.15%
$ 962,768 $ 451
Jun 25, 3 AM $ 0.00481
+0.03%
$ 961,318 $ 451
Jun 25, 2 AM $ 0.00481
-0.10%
$ 961,013 $ 451
Jun 25, 1 AM $ 0.00481
-0.02%
$ 961,986 $ 451
Jun 25, 12 AM $ 0.00482
+0.00%
$ 962,217 $ 451
Jun 24, 11 PM $ 0.00482
+0.10%
$ 962,170 $ 451
Jun 24, 10 PM $ 0.00481
-0.06%
$ 961,227 $ 450
Jun 24, 9 PM $ 0.00481
+0.19%
$ 961,782 $ 476
Jun 24, 8 PM $ 0.0048
+0.94%
$ 959,933 $ 476
Jun 24, 7 PM $ 0.00476
+0.08%
$ 951,023 $ 474
Jun 24, 6 PM $ 0.00476
+0.06%
$ 950,230 $ 454
Jun 24, 5 PM $ 0.00475
-0.88%
$ 949,636 $ 453
Jun 24, 4 PM $ 0.00479
+0.00%
$ 958,028 $ 277
Jun 24, 3 PM $ 0.00479
-0.35%
$ 957,985 $ 98
Jun 24, 2 PM $ 0.00481
+0.02%
$ 961,317 $ 98
Jun 24, 1 PM $ 0.00481
-0.37%
$ 961,110 $ 98
Jun 24, 12 PM $ 0.00483
+0.35%
$ 964,698 $ 98
Jun 24, 11 AM $ 0.00481
-0.12%
$ 961,291 $ 48
Jun 24, 10 AM $ 0.00482
-0.11%
$ 962,485 $ 127
Jun 24, 9 AM $ 0.00482
-0.27%
$ 963,557 $ 127
Jun 24, 8 AM $ 0.00484
+0.22%
$ 966,189 $ 127
Jun 24, 7 AM $ 0.00482
-0.06%
$ 964,072 $ 254
Jun 24, 6 AM $ 0.00483
-0.03%
$ 964,615 $ 254
Jun 24, 5 AM $ 0.00483
+0.25%
$ 964,951 $ 254
Jun 24, 4 AM $ 0.00482
-0.07%
$ 962,568 $ 253
Jun 24, 3 AM $ 0.00482
+0.02%
$ 963,240 $ 254
Jun 24, 2 AM $ 0.00482
-0.17%
$ 963,077 $ 254
Jun 24, 1 AM $ 0.00483
+0.09%
$ 964,733 $ 254
Jun 24, 12 AM $ 0.00482
+0.14%
$ 963,839 $ 254
Jun 23, 11 PM $ 0.00482
+0.03%
$ 962,506 $ 254
Jun 23, 10 PM $ 0.00482
-0.11%
$ 962,241 $ 254
Jun 23, 9 PM $ 0.00482
+0.00%
$ 962,485 $ 127
Jun 23, 8 PM $ 0.00482
+0.00%
$ 962,485 $ 127
Jun 23, 7 PM $ 0.00482
+0.00%
$ 962,485 $ 127
Jun 23, 6 PM $ 0.00482
+0.00%
$ 962,485 $ 127
Jun 23, 5 PM $ 0.00482
+0.00%
$ 962,485 $ 127
Jun 23, 4 PM $ 0.00482
+0.00%
$ 962,485 $ 127
Jun 23, 3 PM $ 0.00482
+0.00%
$ 962,485 $ 127
Jun 23, 2 PM $ 0.00482
+0.00%
$ 962,485 $ 127
Jun 23, 1 PM $ 0.00482
+0.00%
$ 962,485 $ 127
Jun 23, 12 PM $ 0.00482
+0.00%
$ 962,485 $ 127
Jun 23, 11 AM $ 0.00482
+0.00%
$ 962,485 $ 127
Jun 23, 10 AM $ 0.00482
+0.00%
$ 962,485 $ 127
Jun 23, 9 AM $ 0.00482
+0.00%
$ 962,485 $ 127
Jun 23, 8 AM $ 0.00482
-0.17%
$ 962,485 $ 127
Jun 23, 7 AM $ 0.00482
+0.00%
$ 964,083 $ 9
Jun 23, 6 AM $ 0.00482
+0.00%
$ 964,083 $ 7,905
Jun 23, 5 AM $ 0.00482
+0.00%
$ 964,083 $ 7,905
Jun 23, 4 AM $ 0.00482
+0.00%
$ 964,083 $ 7,905
Jun 23, 3 AM $ 0.00482
+0.00%
$ 964,083 $ 7,905