Changer Historical Data

CNG Page 26
Download
Date Close Price change Market cap Trading volume
Apr 16, 5 AM $ 0.00518
+0.00%
$ 1.04 million $ 7,885
Apr 16, 4 AM $ 0.00518
+0.00%
$ 1.04 million $ 7,885
Apr 16, 3 AM $ 0.00518
+0.15%
$ 1.04 million $ 7,885
Apr 16, 2 AM $ 0.00518
+0.00%
$ 1.03 million $ 5
Apr 16, 1 AM $ 0.00518
-0.21%
$ 1.03 million $ 159
Apr 16, 12 AM $ 0.00519
+0.00%
$ 1.04 million $ 7,322
Apr 15, 11 PM $ 0.00519
+0.00%
$ 1.04 million $ 7,844
Apr 15, 10 PM $ 0.00519
+0.00%
$ 1.04 million $ 7,844
Apr 15, 9 PM $ 0.00519
+0.00%
$ 1.04 million $ 7,844
Apr 15, 8 PM $ 0.00519
+0.00%
$ 1.04 million $ 7,844
Apr 15, 7 PM $ 0.00519
+0.00%
$ 1.04 million $ 7,844
Apr 15, 6 PM $ 0.00519
+0.00%
$ 1.04 million $ 7,844
Apr 15, 5 PM $ 0.00519
+0.00%
$ 1.04 million $ 7,844
Apr 15, 4 PM $ 0.00519
+0.00%
$ 1.04 million $ 7,844
Apr 15, 3 PM $ 0.00519
+0.00%
$ 1.04 million $ 7,844
Apr 15, 2 PM $ 0.00519
+0.00%
$ 1.04 million $ 7,844
Apr 15, 1 PM $ 0.00519
+0.00%
$ 1.04 million $ 8,042
Apr 15, 12 PM $ 0.00519
+0.00%
$ 1.04 million $ 8,042
Apr 15, 11 AM $ 0.00519
+0.00%
$ 1.04 million $ 8,042
Apr 15, 10 AM $ 0.00519
+0.00%
$ 1.04 million $ 8,042
Apr 15, 9 AM $ 0.00519
+0.00%
$ 1.04 million $ 8,042
Apr 15, 8 AM $ 0.00519
+0.00%
$ 1.04 million $ 8,042
Apr 15, 7 AM $ 0.00519
+0.00%
$ 1.04 million $ 8,186
Apr 15, 6 AM $ 0.00519
+0.00%
$ 1.04 million $ 8,186
Apr 15, 5 AM $ 0.00519
+0.00%
$ 1.04 million $ 8,186
Apr 15, 4 AM $ 0.00519
+0.00%
$ 1.04 million $ 8,186
Apr 15, 3 AM $ 0.00519
+0.00%
$ 1.04 million $ 8,186
Apr 15, 2 AM $ 0.00519
-0.86%
$ 1.04 million $ 8,186
Apr 15, 1 AM $ 0.00523
+0.00%
$ 1.05 million $ 8,032
Apr 15, 12 AM $ 0.00522
-0.02%
$ 1.04 million $ 864
Apr 14, 11 PM $ 0.00522
+0.00%
$ 1.04 million $ 342
Apr 14, 10 PM $ 0.00522
+0.00%
$ 1.04 million $ 416
Apr 14, 9 PM $ 0.00522
+0.00%
$ 1.04 million $ 623
Apr 14, 8 PM $ 0.00522
+0.00%
$ 1.04 million $ 623
Apr 14, 7 PM $ 0.00522
+0.00%
$ 1.04 million $ 623
Apr 14, 6 PM $ 0.00522
+0.00%
$ 1.04 million $ 623
Apr 14, 5 PM $ 0.00522
+0.00%
$ 1.04 million $ 623
Apr 14, 4 PM $ 0.00522
+0.00%
$ 1.04 million $ 623
Apr 14, 3 PM $ 0.00522
+0.00%
$ 1.04 million $ 623
Apr 14, 2 PM $ 0.00522
+0.17%
$ 1.04 million $ 627
Apr 14, 1 PM $ 0.00521
+0.00%
$ 1.04 million $ 429
Apr 14, 12 PM $ 0.00521
+0.00%
$ 1.04 million $ 429
Apr 14, 11 AM $ 0.00521
+0.00%
$ 1.04 million $ 429
Apr 14, 10 AM $ 0.00521
+0.00%
$ 1.04 million $ 429
Apr 14, 9 AM $ 0.00521
+0.00%
$ 1.04 million $ 429
Apr 14, 8 AM $ 0.00521
+0.13%
$ 1.04 million $ 429
Apr 14, 7 AM $ 0.00521
+0.00%
$ 1.04 million $ 286
Apr 14, 6 AM $ 0.00521
+0.00%
$ 1.04 million $ 286
Apr 14, 5 AM $ 0.00521
+0.00%
$ 1.04 million $ 10,294
Apr 14, 4 AM $ 0.00521
+0.00%
$ 1.04 million $ 10,294