Changer Historical Data

CNG Page 26
Download
Date Close Price change Market cap Trading volume
Feb 24, 10 AM $ 0.0046
+0.00%
$ 920,124 $ 6,716
Feb 24, 9 AM $ 0.0046
-0.01%
$ 920,115 $ 6,716
Feb 24, 8 AM $ 0.00461
+0.01%
$ 920,200 $ 6,716
Feb 24, 7 AM $ 0.00461
+0.00%
$ 920,132 $ 6,721
Feb 24, 6 AM $ 0.00461
-0.17%
$ 920,157 $ 6,721
Feb 24, 5 AM $ 0.00461
-0.01%
$ 921,700 $ 6,717
Feb 24, 4 AM $ 0.00461
+0.00%
$ 921,751 $ 6,717
Feb 24, 3 AM $ 0.00461
-0.01%
$ 921,728 $ 6,717
Feb 24, 2 AM $ 0.00461
+0.24%
$ 921,829 $ 6,779
Feb 24, 1 AM $ 0.0046
-0.51%
$ 919,655 $ 546
Feb 24, 12 AM $ 0.00463
+0.33%
$ 924,329 $ 779
Feb 23, 11 PM $ 0.00461
-0.28%
$ 921,328 $ 779
Feb 23, 10 PM $ 0.00462
+0.01%
$ 923,887 $ 780
Feb 23, 9 PM $ 0.00462
+0.18%
$ 923,748 $ 779
Feb 23, 8 PM $ 0.00462
-0.66%
$ 922,125 $ 779
Feb 23, 7 PM $ 0.00465
-0.26%
$ 928,259 $ 755
Feb 23, 6 PM $ 0.00466
+0.41%
$ 930,638 $ 756
Feb 23, 5 PM $ 0.00464
-0.90%
$ 927,078 $ 795
Feb 23, 4 PM $ 0.00468
-2.25%
$ 935,536 $ 799
Feb 23, 3 PM $ 0.00479
+0.88%
$ 957,102 $ 2,090
Feb 23, 2 PM $ 0.00475
-1.88%
$ 948,733 $ 2,899
Feb 23, 1 PM $ 0.00484
+0.22%
$ 966,897 $ 2,885
Feb 23, 12 PM $ 0.00483
+0.27%
$ 964,753 $ 2,879
Feb 23, 11 AM $ 0.00482
-0.04%
$ 962,121 $ 2,881
Feb 23, 10 AM $ 0.00482
-0.01%
$ 962,524 $ 2,882
Feb 23, 9 AM $ 0.00482
+1.15%
$ 962,595 $ 2,875
Feb 23, 8 AM $ 0.00476
-0.49%
$ 951,645 $ 2,862
Feb 23, 7 AM $ 0.00479
+0.16%
$ 956,371 $ 2,863
Feb 23, 6 AM $ 0.00478
+0.55%
$ 954,884 $ 2,861
Feb 23, 5 AM $ 0.00475
+0.18%
$ 949,624 $ 2,855
Feb 23, 4 AM $ 0.00474
-0.23%
$ 947,958 $ 2,851
Feb 23, 3 AM $ 0.00476
-0.62%
$ 950,161 $ 2,850
Feb 23, 2 AM $ 0.00478
+0.00%
$ 956,091 $ 1,133
Feb 23, 1 AM $ 0.00478
-0.17%
$ 956,091 $ 1,068
Feb 23, 12 AM $ 0.00479
+0.00%
$ 957,689 $ 835
Feb 22, 11 PM $ 0.00479
+0.00%
$ 957,689 $ 835
Feb 22, 10 PM $ 0.00479
+0.00%
$ 957,689 $ 835
Feb 22, 9 PM $ 0.00479
+0.00%
$ 957,689 $ 835
Feb 22, 8 PM $ 0.00479
+0.00%
$ 957,689 $ 835
Feb 22, 7 PM $ 0.00479
+0.00%
$ 957,689 $ 835
Feb 22, 6 PM $ 0.00479
+0.00%
$ 957,689 $ 845
Feb 22, 5 PM $ 0.00479
+0.00%
$ 957,689 $ 804
Feb 22, 4 PM $ 0.00479
+0.00%
$ 957,689 $ 804
Feb 22, 3 PM $ 0.00479
-1.11%
$ 957,689 $ 804
Feb 22, 2 PM $ 0.00485
+0.00%
$ 968,479 $ 10
Feb 22, 1 PM $ 0.00485
+0.00%
$ 968,479 $ 315
Feb 22, 12 PM $ 0.00485
+0.00%
$ 968,479 $ 315
Feb 22, 11 AM $ 0.00485
+0.00%
$ 968,479 $ 315
Feb 22, 10 AM $ 0.00485
+0.00%
$ 968,479 $ 315
Feb 22, 9 AM $ 0.00485
+0.00%
$ 968,479 $ 315