Changer Historical Data

CNG Page 27
Download
Date Close Price change Market cap Trading volume
Sep 6, 2022 $ 0.0867
+2.68%
$ 17.35 million $ 5,386
Sep 5, 2022 $ 0.0842
+0.59%
$ 16.84 million $ 569
Sep 4, 2022 $ 0.0838
+2.73%
$ 16.76 million $ 222
Sep 3, 2022 $ 0.0816
-2.78%
$ 16.31 million $ 465
Sep 2, 2022 $ 0.0839
-0.35%
$ 16.78 million $ 6,078
Sep 1, 2022 $ 0.0842
-1.95%
$ 16.84 million $ 21,243
Aug 31, 2022 $ 0.0859
-1.63%
$ 17.17 million $ 26,160
Aug 30, 2022 $ 0.0874
+3.10%
$ 17.47 million $ 1,718
Aug 29, 2022 $ 0.0847
+8.71%
$ 16.94 million $ 893
Aug 28, 2022 $ 0.0782
-4.50%
$ 15.64 million $ 1,750
Aug 27, 2022 $ 0.0819
-7.45%
$ 16.37 million $ 3,268
Aug 26, 2022 $ 0.0885
-2.75%
$ 17.69 million $ 10,963
Aug 25, 2022 $ 0.0911
+1.96%
$ 18.21 million $ 2,046
Aug 24, 2022 $ 0.0894
+3.96%
$ 17.87 million $ 11,638
Aug 23, 2022 $ 0.086
+0.01%
$ 17.19 million $ 7,529
Aug 22, 2022 $ 0.0858
-6.77%
$ 17.17 million $ 32,799
Aug 21, 2022 $ 0.092
+2.73%
$ 18.41 million $ 2,261
Aug 20, 2022 $ 0.0896
-2.96%
$ 17.92 million $ 15,959
Aug 19, 2022 $ 0.0924
-9.96%
$ 18.47 million $ 2,495
Aug 18, 2022 $ 0.103
+5.50%
$ 20.53 million $ 46,086
Aug 17, 2022 $ 0.0973
+0.68%
$ 19.46 million $ 6,398
Aug 16, 2022 $ 0.0966
+0.65%
$ 19.33 million $ 7,007
Aug 14, 2022 $ 0.101
+0.87%
$ 20.24 million $ 74
Aug 13, 2022 $ 0.1
+1.82%
$ 20.08 million $ 1,484
Aug 12, 2022 $ 0.0985
+4.12%
$ 19.7 million $ 2,995
Aug 11, 2022 $ 0.0945
+1.62%
$ 18.9 million $ 795
Aug 10, 2022 $ 0.093
+11.41%
$ 18.6 million $ 10,043
Aug 9, 2022 $ 0.0836
-10.68%
$ 16.71 million $ 30,549
Aug 8, 2022 $ 0.0936
+12.97%
$ 18.72 million $ 20,230
Aug 7, 2022 $ 0.0828
-6.80%
$ 16.57 million $ 2,554
Aug 6, 2022 $ 0.0889
+3.66%
$ 17.77 million $ 6,804
Aug 5, 2022 $ 0.0857
-57.14%
$ 17.14 million $ 18,804
Aug 4, 2022 $ 0.198
+143.68%
$ 39.7 million $ 38,085
Aug 3, 2022 $ 0.0814
+0.83%
$ 16.28 million $ 21,573
Aug 2, 2022 $ 0.0807
-4.38%
$ 16.15 million $ 27,283
Aug 1, 2022 $ 0.0844
-0.32%
$ 16.89 million $ 25,892
Jul 31, 2022 $ 0.0847
+1.34%
$ 16.94 million $ 9,750
Jul 30, 2022 $ 0.0836
-3.30%
$ 16.72 million $ 3,432
Jul 29, 2022 $ 0.0865
+4.11%
$ 17.3 million $ 16,984
Jul 28, 2022 $ 0.0831
+13.67%
$ 16.61 million $ 25,459
Jul 27, 2022 $ 0.0731
+10.16%
$ 14.62 million $ 41,795
Jul 26, 2022 $ 0.0663
-11.32%
$ 13.27 million $ 32,027
Jul 25, 2022 $ 0.0749
-2.86%
$ 14.98 million $ 13,992
Jul 24, 2022 $ 0.0803
+2.55%
$ 16.06 million $ 1,363
Jul 23, 2022 $ 0.0783
-6.54%
$ 15.66 million $ 7,398
Jul 22, 2022 $ 0.0834
+6.84%
$ 16.68 million $ 29,227
Jul 21, 2022 $ 0.0781
-0.31%
$ 15.62 million $ 25,907
Jul 20, 2022 $ 0.0784
+2.28%
$ 15.68 million $ 26,131
Jul 19, 2022 $ 0.0766
-9.09%
$ 15.32 million $ 9,274
Jul 18, 2022 $ 0.0842
+21.27%
$ 16.85 million $ 31,735