Changer Historical Data

CNG Page 27
Download
Date Close Price change Market cap Trading volume
Apr 14, 4 AM $ 0.00521
+0.00%
$ 1.04 million $ 10,294
Apr 14, 3 AM $ 0.00521
+0.00%
$ 1.04 million $ 10,294
Apr 14, 2 AM $ 0.00521
+0.00%
$ 1.04 million $ 10,294
Apr 14, 1 AM $ 0.00521
+0.00%
$ 1.04 million $ 10,294
Apr 14, 12 AM $ 0.00521
+0.00%
$ 1.04 million $ 10,300
Apr 13, 11 PM $ 0.00521
+0.00%
$ 1.04 million $ 10,300
Apr 13, 10 PM $ 0.00521
+0.97%
$ 1.04 million $ 10,226
Apr 13, 9 PM $ 0.00516
+0.00%
$ 1.03 million $ 10,019
Apr 13, 8 PM $ 0.00516
+0.00%
$ 1.03 million $ 10,019
Apr 13, 7 PM $ 0.00516
+0.00%
$ 1.03 million $ 10,019
Apr 13, 6 PM $ 0.00516
+0.00%
$ 1.03 million $ 10,019
Apr 13, 5 PM $ 0.00516
+0.00%
$ 1.03 million $ 10,019
Apr 13, 4 PM $ 0.00516
+0.00%
$ 1.03 million $ 10,019
Apr 13, 3 PM $ 0.00516
-0.33%
$ 1.03 million $ 10,019
Apr 13, 2 PM $ 0.00517
+0.00%
$ 1.03 million $ 10,015
Apr 13, 1 PM $ 0.00517
+0.00%
$ 1.03 million $ 10,015
Apr 13, 12 PM $ 0.00517
+0.00%
$ 1.03 million $ 10,015
Apr 13, 11 AM $ 0.00517
+0.00%
$ 1.03 million $ 10,017
Apr 13, 10 AM $ 0.00517
+0.00%
$ 1.03 million $ 10,076
Apr 13, 9 AM $ 0.00517
+0.00%
$ 1.03 million $ 10,076
Apr 13, 8 AM $ 0.00517
+0.00%
$ 1.03 million $ 10,076
Apr 13, 7 AM $ 0.00517
+0.00%
$ 1.03 million $ 10,076
Apr 13, 6 AM $ 0.00517
+0.19%
$ 1.03 million $ 10,076
Apr 13, 5 AM $ 0.00516
+0.00%
$ 1.03 million $ 68
Apr 13, 4 AM $ 0.00516
+0.00%
$ 1.03 million $ 68
Apr 13, 3 AM $ 0.00516
+0.00%
$ 1.03 million $ 68
Apr 13, 2 AM $ 0.00516
+0.00%
$ 1.03 million $ 68
Apr 13, 1 AM $ 0.00516
-0.44%
$ 1.03 million $ 86
Apr 13, 12 AM $ 0.00519
+0.00%
$ 1.04 million $ 80
Apr 12, 11 PM $ 0.00519
+0.00%
$ 1.04 million $ 80
Apr 12, 10 PM $ 0.00519
+0.00%
$ 1.04 million $ 86
Apr 12, 9 PM $ 0.00519
+0.00%
$ 1.04 million $ 86
Apr 12, 8 PM $ 0.00519
+0.00%
$ 1.04 million $ 86
Apr 12, 7 PM $ 0.00519
+0.00%
$ 1.04 million $ 86
Apr 12, 6 PM $ 0.00519
+0.00%
$ 1.04 million $ 86
Apr 12, 5 PM $ 0.00519
+0.00%
$ 1.04 million $ 86
Apr 12, 4 PM $ 0.00519
+0.00%
$ 1.04 million $ 86
Apr 12, 3 PM $ 0.00519
+0.00%
$ 1.04 million $ 86
Apr 12, 2 PM $ 0.00519
+0.00%
$ 1.04 million $ 86
Apr 12, 1 PM $ 0.00519
+0.00%
$ 1.04 million $ 122
Apr 12, 12 PM $ 0.00519
+0.45%
$ 1.04 million $ 7,379
Apr 12, 11 AM $ 0.00516
-0.17%
$ 1.03 million $ 7,376
Apr 12, 10 AM $ 0.00517
+0.00%
$ 1.03 million $ 7,317
Apr 12, 9 AM $ 0.00517
+0.00%
$ 1.03 million $ 7,317
Apr 12, 8 AM $ 0.00517
+0.00%
$ 1.03 million $ 7,317
Apr 12, 7 AM $ 0.00517
+0.00%
$ 1.03 million $ 7,317
Apr 12, 6 AM $ 0.00517
+0.00%
$ 1.03 million $ 7,317
Apr 12, 5 AM $ 0.00517
+0.00%
$ 1.03 million $ 7,317
Apr 12, 4 AM $ 0.00517
+0.00%
$ 1.03 million $ 7,317
Apr 12, 3 AM $ 0.00517
+0.00%
$ 1.03 million $ 7,317