Changer Historical Data

CNG Page 28
Download
Date Close Price change Market cap Trading volume
Jun 18, 8 PM $ 0.00483
+0.00%
$ 964,283 $ 10,228
Jun 18, 7 PM $ 0.00483
+0.00%
$ 964,283 $ 10,228
Jun 18, 6 PM $ 0.00483
+0.02%
$ 964,283 $ 10,218
Jun 18, 5 PM $ 0.00482
+0.00%
$ 964,083 $ 10,210
Jun 18, 4 PM $ 0.00482
-0.64%
$ 964,083 $ 10,210
Jun 18, 3 PM $ 0.00486
+0.00%
$ 970,277 $ 10,061
Jun 18, 2 PM $ 0.00486
+0.00%
$ 970,277 $ 10,061
Jun 18, 1 PM $ 0.00486
+0.00%
$ 970,277 $ 10,061
Jun 18, 12 PM $ 0.00486
+0.00%
$ 970,277 $ 10,061
Jun 18, 11 AM $ 0.00486
+0.00%
$ 970,277 $ 10,061
Jun 18, 10 AM $ 0.00486
-0.21%
$ 970,277 $ 10,061
Jun 18, 9 AM $ 0.00487
+0.02%
$ 972,276 $ 10,027
Jun 18, 8 AM $ 0.00486
+0.00%
$ 972,076 $ 3
Jun 18, 7 AM $ 0.00486
+0.00%
$ 972,076 $ 3
Jun 18, 6 AM $ 0.00486
+0.00%
$ 972,076 $ 3
Jun 18, 5 AM $ 0.00486
+0.00%
$ 972,076 $ 3
Jun 18, 4 AM $ 0.00486
+0.00%
$ 972,076 $ 3
Jun 18, 3 AM $ 0.00486
+0.00%
$ 972,076 $ 3
Jun 18, 2 AM $ 0.00486
+0.00%
$ 972,076 $ 3
Jun 18, 1 AM $ 0.00486
+0.00%
$ 972,076 $ 3
Jun 18, 12 AM $ 0.00486
+0.00%
$ 972,076 $ 3
Jun 17, 11 PM $ 0.00486
+0.00%
$ 972,076 $ 3
Jun 17, 10 PM $ 0.00486
+0.00%
$ 972,076 $ 3
Jun 17, 9 PM $ 0.00486
+0.00%
$ 972,076 $ 3
Jun 17, 8 PM $ 0.00486
+0.00%
$ 972,076 $ 3
Jun 17, 7 PM $ 0.00486
+0.00%
$ 972,076 $ 3
Jun 17, 6 PM $ 0.00486
+0.00%
$ 972,076 $ 3
Jun 17, 5 PM $ 0.00486
+0.00%
$ 972,076 $ 3
Jun 17, 4 PM $ 0.00486
-1.00%
$ 972,076 $ 3
Jun 16, 3 PM $ 0.0049
-0.10%
$ 978,613 $ 345
Jun 16, 2 PM $ 0.0049
-0.73%
$ 979,592 $ 344
Jun 16, 1 PM $ 0.00494
+0.50%
$ 986,811 $ 540
Jun 16, 12 PM $ 0.00491
+0.00%
$ 981,866 $ 318
Jun 16, 11 AM $ 0.00491
+0.00%
$ 981,866 $ 318
Jun 16, 10 AM $ 0.00491
+0.00%
$ 981,866 $ 318
Jun 16, 9 AM $ 0.00491
+0.00%
$ 981,866 $ 318
Jun 16, 8 AM $ 0.00491
+0.00%
$ 981,866 $ 318
Jun 16, 7 AM $ 0.00491
+0.00%
$ 981,866 $ 318
Jun 16, 6 AM $ 0.00491
+0.00%
$ 981,866 $ 318
Jun 16, 5 AM $ 0.00491
+0.00%
$ 981,866 $ 318
Jun 16, 4 AM $ 0.00491
+0.00%
$ 981,866 $ 318
Jun 16, 3 AM $ 0.00491
+0.00%
$ 981,866 $ 318
Jun 16, 2 AM $ 0.00491
+0.00%
$ 981,866 $ 318
Jun 16, 1 AM $ 0.00491
+0.00%
$ 981,866 $ 318
Jun 16, 12 AM $ 0.00491
+0.00%
$ 981,866 $ 318
Jun 15, 11 PM $ 0.00491
+0.00%
$ 981,866 $ 318
Jun 15, 10 PM $ 0.00491
+0.00%
$ 981,866 $ 318
Jun 15, 9 PM $ 0.00491
+0.00%
$ 981,866 $ 318
Jun 15, 8 PM $ 0.00491
+0.00%
$ 981,866 $ 475
Jun 15, 7 PM $ 0.00491
+0.00%
$ 981,866 $ 475