Changer Historical Data

CNG Page 29
Download
Date Close Price change Market cap Trading volume
Jul 27, 2022 $ 0.0731
+10.16%
$ 14.62 million $ 41,795
Jul 26, 2022 $ 0.0663
-11.32%
$ 13.27 million $ 32,027
Jul 25, 2022 $ 0.0749
-2.86%
$ 14.98 million $ 13,992
Jul 24, 2022 $ 0.0803
+2.55%
$ 16.06 million $ 1,363
Jul 23, 2022 $ 0.0783
-6.54%
$ 15.66 million $ 7,398
Jul 22, 2022 $ 0.0834
+6.84%
$ 16.68 million $ 29,227
Jul 21, 2022 $ 0.0781
-0.31%
$ 15.62 million $ 25,907
Jul 20, 2022 $ 0.0784
+2.28%
$ 15.68 million $ 26,131
Jul 19, 2022 $ 0.0766
-9.09%
$ 15.32 million $ 9,274
Jul 18, 2022 $ 0.0842
+21.27%
$ 16.85 million $ 31,735
Jul 17, 2022 $ 0.0695
+9.86%
$ 13.89 million $ 36,707
Jul 16, 2022 $ 0.0632
+1.06%
$ 12.65 million $ 35,386
Jul 15, 2022 $ 0.0626
+6.44%
$ 12.51 million $ 30,074
Jul 14, 2022 $ 0.0561
-1.26%
$ 11.22 million $ 8,024
Jul 13, 2022 $ 0.0567
+9.08%
$ 11.35 million $ 11,333
Jul 12, 2022 $ 0.0522
-2.10%
$ 10.44 million $ 1,725
Jul 11, 2022 $ 0.0701
+0.00%
$ 14.02 million $ 15
Jul 10, 2022 $ 0.0701
+18.52%
$ 14.02 million $ 15
Jul 9, 2022 $ 0.059
-10.39%
$ 11.8 million $ 5,818
Jul 8, 2022 $ 0.0659
+5.55%
$ 13.17 million $ 1,542
Jul 7, 2022 $ 0.0624
-5.44%
$ 12.48 million $ 3,745
Jul 6, 2022 $ 0.066
-0.09%
$ 13.2 million $ 81
Jul 5, 2022 $ 0.0661
+4.55%
$ 13.21 million $ 2,853
Jul 4, 2022 $ 0.0632
+8.18%
$ 12.64 million $ 6,729
Jul 3, 2022 $ 0.0584
+8.37%
$ 11.68 million $ 5,326
Jul 2, 2022 $ 0.0539
+0.86%
$ 10.78 million $ 995
Jul 1, 2022 $ 0.0534
+1.91%
$ 10.69 million $ 2,161
Jun 30, 2022 $ 0.0528
-3.01%
$ 10.55 million $ 1,092
Jun 29, 2022 $ 0.0546
+0.52%
$ 10.92 million $ 11,885
Jun 28, 2022 $ 0.0543
-13.42%
$ 10.87 million $ 21,107
Jun 27, 2022 $ 0.0628
+4.73%
$ 12.57 million $ 13,470
Jun 26, 2022 $ 0.0689
-0.28%
$ 13.77 million $ 23
Jun 25, 2022 $ 0.0689
+1.19%
$ 13.79 million $ 67
Jun 24, 2022 $ 0.0685
+17.56%
$ 13.7 million $ 32,183
Jun 23, 2022 $ 0.0584
+8.86%
$ 11.67 million $ 160
Jun 22, 2022 $ 0.0537
-6.60%
$ 10.74 million $ 20,366
Jun 21, 2022 $ 0.0575
-2.41%
$ 11.49 million $ 4,493
Jun 20, 2022 $ 0.059
+0.56%
$ 11.8 million $ 907
Jun 19, 2022 $ 0.0586
+17.07%
$ 11.72 million $ 6,465
Jun 18, 2022 $ 0.05
-7.11%
$ 10 million $ 2,844
Jun 17, 2022 $ 0.0538
+2.44%
$ 10.77 million $ 905
Jun 16, 2022 $ 0.0527
-11.47%
$ 10.53 million $ 4,369
Jun 15, 2022 $ 0.0591
+6.13%
$ 11.82 million $ 20,099
Jun 14, 2022 $ 0.0557
-8.46%
$ 11.14 million $ 17,580
Jun 13, 2022 $ 0.0608
-27.57%
$ 12.17 million $ 72,656
Jun 12, 2022 $ 0.0841
-2.92%
$ 16.82 million $ 2,933
Jun 11, 2022 $ 0.0866
-12.23%
$ 17.33 million $ 5,653
Jun 10, 2022 $ 0.0968
-4.47%
$ 19.36 million $ 2,956
Jun 9, 2022 $ 0.101
-0.94%
$ 20.27 million $ 6,136
Jun 8, 2022 $ 0.102
-0.82%
$ 20.46 million $ 7,056