Changer Historical Data

CNG Page 29
Download
Date Close Price change Market cap Trading volume
May 28, 2022 $ 0.0966
+3.96%
$ 19.33 million $ 2,596
May 27, 2022 $ 0.0929
-1.91%
$ 18.59 million $ 12,824
May 26, 2022 $ 0.0948
-10.95%
$ 18.97 million $ 11,567
May 25, 2022 $ 0.106
+1.33%
$ 21.28 million $ 5,850
May 24, 2022 $ 0.105
+1.07%
$ 21.01 million $ 9,232
May 23, 2022 $ 0.104
+4.75%
$ 20.79 million $ 0
May 22, 2022 $ 0.0994
+0.16%
$ 19.88 million $ 3,091
May 21, 2022 $ 0.0993
-3.46%
$ 19.87 million $ 14,521
May 20, 2022 $ 0.103
-1.99%
$ 20.59 million $ 4,456
May 19, 2022 $ 0.105
-1.34%
$ 21.02 million $ 7,615
May 18, 2022 $ 0.107
-2.11%
$ 21.32 million $ 7,862
May 17, 2022 $ 0.109
+1.53%
$ 21.78 million $ 7,417
May 16, 2022 $ 0.107
-1.76%
$ 21.45 million $ 5,199
May 15, 2022 $ 0.11
+7.46%
$ 21.91 million $ 2,526
May 14, 2022 $ 0.102
-4.77%
$ 20.43 million $ 36,065
May 13, 2022 $ 0.107
-12.23%
$ 21.46 million $ 43,163
May 12, 2022 $ 0.122
-6.10%
$ 24.46 million $ 18,294
May 11, 2022 $ 0.13
-3.52%
$ 26.02 million $ 2,211
May 10, 2022 $ 0.135
+0.35%
$ 26.97 million $ 14,386
May 9, 2022 $ 0.135
-5.92%
$ 26.93 million $ 15,446
May 8, 2022 $ 0.143
-2.34%
$ 28.58 million $ 12,298
May 7, 2022 $ 0.147
-3.59%
$ 29.31 million $ 1,114
May 6, 2022 $ 0.152
-2.71%
$ 30.4 million $ 16,278
May 5, 2022 $ 0.156
+0.35%
$ 31.25 million $ 4,428
May 4, 2022 $ 0.156
+0.92%
$ 31.14 million $ 9,279
May 3, 2022 $ 0.154
-1.29%
$ 30.85 million $ 15,309
May 2, 2022 $ 0.156
+1.34%
$ 31.27 million $ 15,588
May 1, 2022 $ 0.154
-0.43%
$ 30.86 million $ 7,387
Apr 30, 2022 $ 0.155
-4.46%
$ 31 million $ 19,745
Apr 29, 2022 $ 0.162
+0.01%
$ 32.45 million $ 13,178
Apr 28, 2022 $ 0.162
-0.43%
$ 32.43 million $ 12,200
Apr 27, 2022 $ 0.163
-3.95%
$ 32.57 million $ 28,891
Apr 26, 2022 $ 0.17
-0.19%
$ 33.92 million $ 4,378
Apr 25, 2022 $ 0.17
-1.84%
$ 33.98 million $ 27,363
Apr 24, 2022 $ 0.173
+2.43%
$ 34.62 million $ 5,925
Apr 23, 2022 $ 0.169
-4.28%
$ 33.8 million $ 4,526
Apr 22, 2022 $ 0.177
+2.48%
$ 35.31 million $ 17,282
Apr 21, 2022 $ 0.172
-10.01%
$ 34.46 million $ 59,658
Apr 20, 2022 $ 0.191
+1.04%
$ 38.3 million $ 16,537
Apr 19, 2022 $ 0.19
+2.35%
$ 37.91 million $ 31,021
Apr 18, 2022 $ 0.185
-2.78%
$ 37.05 million $ 22,972
Apr 17, 2022 $ 0.191
+0.56%
$ 38.12 million $ 483
Apr 16, 2022 $ 0.19
-0.57%
$ 37.92 million $ 828
Apr 15, 2022 $ 0.191
+2.43%
$ 38.14 million $ 36,763
Apr 14, 2022 $ 0.186
+0.07%
$ 37.24 million $ 18,584
Apr 13, 2022 $ 0.186
-0.50%
$ 37.21 million $ 19,544
Apr 12, 2022 $ 0.187
-0.93%
$ 37.39 million $ 24,376
Apr 11, 2022 $ 0.189
-3.69%
$ 37.75 million $ 22,492
Apr 10, 2022 $ 0.196
-1.57%
$ 39.27 million $ 214
Apr 9, 2022 $ 0.2
-6.16%
$ 39.9 million $ 2,208