Changer Historical Data

CNG Page 29
Download
Date Close Price change Market cap Trading volume
Apr 2, 2022 $ 0.213
-5.28%
$ 42.65 million $ 10,386
Apr 1, 2022 $ 0.225
+1.44%
$ 45.03 million $ 39,642
Mar 31, 2022 $ 0.222
-3.44%
$ 44.39 million $ 39,011
Mar 30, 2022 $ 0.23
+3.34%
$ 45.99 million $ 24,877
Mar 29, 2022 $ 0.223
+1.88%
$ 44.54 million $ 10,237
Mar 28, 2022 $ 0.219
+3.45%
$ 43.71 million $ 20,276
Mar 27, 2022 $ 0.211
+1.54%
$ 42.25 million $ 7,410
Mar 26, 2022 $ 0.208
-3.56%
$ 41.59 million $ 27,984
Mar 25, 2022 $ 0.216
+12.75%
$ 43.13 million $ 37,648
Mar 24, 2022 $ 0.191
+0.36%
$ 38.25 million $ 17,649
Mar 23, 2022 $ 0.19
-1.05%
$ 38.1 million $ 31,309
Mar 22, 2022 $ 0.193
+9.92%
$ 38.51 million $ 45,343
Mar 21, 2022 $ 0.175
+0.63%
$ 35.03 million $ 14,921
Mar 20, 2022 $ 0.174
-6.02%
$ 34.83 million $ 157
Mar 19, 2022 $ 0.185
+20.21%
$ 37.02 million $ 31,876
Mar 18, 2022 $ 0.154
+1.99%
$ 30.81 million $ 15,400
Mar 17, 2022 $ 0.151
-5.32%
$ 30.22 million $ 12,483
Mar 16, 2022 $ 0.16
+2.78%
$ 31.91 million $ 26,668
Mar 15, 2022 $ 0.155
-2.37%
$ 31.03 million $ 9,941
Mar 14, 2022 $ 0.159
+10.87%
$ 31.77 million $ 26,601
Mar 13, 2022 $ 0.143
-10.92%
$ 28.68 million $ 3,880
Mar 12, 2022 $ 0.161
-2.53%
$ 32.23 million $ 190,644
Mar 11, 2022 $ 0.165
+5.07%
$ 33.08 million $ 17,155
Mar 10, 2022 $ 0.157
-2.90%
$ 31.47 million $ 10,531
Mar 9, 2022 $ 0.162
+7.66%
$ 32.43 million $ 10,406
Mar 8, 2022 $ 0.151
-3.96%
$ 30.13 million $ 12,196
Mar 7, 2022 $ 0.157
+0.48%
$ 31.37 million $ 12,368
Mar 6, 2022 $ 0.156
-6.63%
$ 31.23 million $ 4,762
Mar 5, 2022 $ 0.167
-0.72%
$ 33.46 million $ 4,491
Mar 4, 2022 $ 0.168
-2.90%
$ 33.69 million $ 21,402
Mar 3, 2022 $ 0.173
-1.41%
$ 34.7 million $ 9,234
Mar 2, 2022 $ 0.176
-1.97%
$ 35.19 million $ 3,419
Mar 1, 2022 $ 0.18
+3.16%
$ 35.92 million $ 759
Feb 28, 2022 $ 0.174
+6.14%
$ 34.8 million $ 25,253
Feb 27, 2022 $ 0.164
-4.85%
$ 32.84 million $ 360
Feb 26, 2022 $ 0.172
+8.21%
$ 34.49 million $ 105,140
Feb 25, 2022 $ 0.159
-1.05%
$ 31.87 million $ 13,105
Feb 24, 2022 $ 0.161
-0.51%
$ 32.2 million $ 17,401
Feb 23, 2022 $ 0.162
-2.22%
$ 32.37 million $ 18,885
Feb 22, 2022 $ 0.166
+0.73%
$ 33.12 million $ 13,813
Feb 21, 2022 $ 0.164
-0.31%
$ 32.85 million $ 14,772
Feb 20, 2022 $ 0.165
-8.99%
$ 33.02 million $ 5,447
Feb 19, 2022 $ 0.181
-0.62%
$ 36.29 million $ 4,733
Feb 18, 2022 $ 0.183
-4.08%
$ 36.51 million $ 18,970
Feb 17, 2022 $ 0.19
+0.32%
$ 38.07 million $ 17,924
Feb 16, 2022 $ 0.19
+3.85%
$ 37.95 million $ 19,652
Feb 15, 2022 $ 0.183
+2.20%
$ 36.54 million $ 8,603
Feb 14, 2022 $ 0.179
+0.62%
$ 35.76 million $ 20,805
Feb 13, 2022 $ 0.178
-2.13%
$ 35.61 million $ 195
Feb 12, 2022 $ 0.182
-2.53%
$ 36.39 million $ 24,516