Changer Historical Data

CNG Page 29
Date Close Price change Market cap Trading volume
6:23 PM $ 0.00416
+0.00%
$ 831,409 $ 7,547
6:22 PM $ 0.00416
+0.00%
$ 831,409 $ 7,547
6:21 PM $ 0.00416
+0.00%
$ 831,409 $ 7,572
6:20 PM $ 0.00416
+0.00%
$ 831,409 $ 7,572
6:19 PM $ 0.00416
+0.00%
$ 831,409 $ 7,572
6:18 PM $ 0.00416
+0.00%
$ 831,409 $ 7,572
6:17 PM $ 0.00416
+0.00%
$ 831,409 $ 7,555
6:16 PM $ 0.00416
+0.00%
$ 831,409 $ 7,555
6:15 PM $ 0.00416
+0.00%
$ 831,409 $ 7,555
6:14 PM $ 0.00416
+0.00%
$ 831,409 $ 7,583
6:13 PM $ 0.00416
+0.00%
$ 831,409 $ 7,566
6:12 PM $ 0.00416
+0.00%
$ 831,409 $ 7,566
6:11 PM $ 0.00416
+0.00%
$ 831,409 $ 7,566
6:10 PM $ 0.00416
+0.00%
$ 831,409 $ 7,566
6:09 PM $ 0.00416
+0.00%
$ 831,409 $ 7,566
6:08 PM $ 0.00416
+0.00%
$ 831,409 $ 7,549
6:07 PM $ 0.00416
+0.00%
$ 831,409 $ 7,577
6:06 PM $ 0.00416
+0.00%
$ 831,409 $ 7,549
6:05 PM $ 0.00416
+0.00%
$ 831,409 $ 7,549
6:04 PM $ 0.00416
+0.00%
$ 831,409 $ 7,549
6:03 PM $ 0.00416
+0.00%
$ 831,409 $ 7,564
6:02 PM $ 0.00416
+0.00%
$ 831,409 $ 7,564
6:01 PM $ 0.00416
+0.00%
$ 831,409 $ 7,534
6:00 PM $ 0.00416
+0.00%
$ 831,409 $ 7,534
5:59 PM $ 0.00416
+0.00%
$ 831,409 $ 7,534
5:58 PM $ 0.00416
+0.00%
$ 831,409 $ 7,550
5:57 PM $ 0.00416
+0.00%
$ 831,409 $ 7,550
5:56 PM $ 0.00416
+0.00%
$ 831,409 $ 7,550
5:55 PM $ 0.00416
+0.00%
$ 831,409 $ 7,532
5:54 PM $ 0.00416
+0.00%
$ 831,409 $ 7,532
5:53 PM $ 0.00416
+0.00%
$ 831,409 $ 7,508
5:52 PM $ 0.00416
+0.00%
$ 831,409 $ 7,508
5:51 PM $ 0.00416
+0.00%
$ 831,409 $ 7,537
5:50 PM $ 0.00416
+0.00%
$ 831,409 $ 7,537
5:49 PM $ 0.00416
+0.00%
$ 831,409 $ 7,537
5:48 PM $ 0.00416
+0.00%
$ 831,409 $ 7,555
5:47 PM $ 0.00416
+0.00%
$ 831,409 $ 7,527
5:46 PM $ 0.00416
+0.00%
$ 831,409 $ 7,527
5:45 PM $ 0.00416
+0.00%
$ 831,409 $ 7,527
5:44 PM $ 0.00416
+0.00%
$ 831,409 $ 7,527
5:43 PM $ 0.00416
+0.00%
$ 831,409 $ 7,527
5:42 PM $ 0.00416
+0.00%
$ 831,409 $ 7,527
5:41 PM $ 0.00416
+0.00%
$ 831,409 $ 7,525
5:40 PM $ 0.00416
+0.00%
$ 831,409 $ 7,525
5:39 PM $ 0.00416
+0.00%
$ 831,409 $ 7,525
5:38 PM $ 0.00416
+0.00%
$ 831,409 $ 7,506
5:37 PM $ 0.00416
+0.00%
$ 831,409 $ 7,506
5:36 PM $ 0.00416
+0.00%
$ 831,409 $ 7,506
5:35 PM $ 0.00416
+0.00%
$ 831,409 $ 7,525
5:34 PM $ 0.00416
+0.00%
$ 831,409 $ 7,496