Changer Historical Data

CNG Page 3
Download
Date Close Price change Market cap Trading volume
Jan 3, 2026 $ 0.00565
+5.25%
$ 1.13 million $ 223
Jan 2, 2026 $ 0.00537
-10.06%
$ 1.07 million $ 288
Jan 1, 2026 $ 0.00561
-3.31%
$ 1.12 million $ 468
Dec 31, 2025 $ 0.00563
+3.23%
$ 1.16 million $ 9,082
Dec 30, 2025 $ 0.00545
-0.20%
$ 1.09 million $ 8,890
Dec 29, 2025 $ 0.00546
-0.65%
$ 1.09 million $ 11,734
Dec 28, 2025 $ 0.0055
+0.00%
$ -- $ 1,100
Dec 27, 2025 $ 0.0055
+0.00%
$ 1.1 million $ 9,896
Dec 26, 2025 $ 0.0055
+0.00%
$ -- $ 5,498
Dec 25, 2025 $ 0.0055
+0.02%
$ 1.1 million $ 7,727
Dec 24, 2025 $ 0.0055
-0.16%
$ 1.1 million $ 54
Dec 23, 2025 $ 0.00551
-0.47%
$ 1.1 million $ 3,339
Dec 22, 2025 $ 0.00553
+0.20%
$ 1.11 million $ 7,391
Dec 21, 2025 $ 0.00552
+0.77%
$ 1.1 million $ 5,118
Dec 20, 2025 $ 0.00548
-0.54%
$ 1.09 million $ 6,274
Dec 19, 2025 $ 0.00551
-0.97%
$ 1.1 million $ 7,737
Dec 18, 2025 $ 0.00556
-1.86%
$ 1.11 million $ 6,651
Dec 17, 2025 $ 0.00567
-1.03%
$ 1.13 million $ 7,854
Dec 16, 2025 $ 0.00573
-3.93%
$ 1.14 million $ 7,440
Dec 15, 2025 $ 0.00596
-0.40%
$ 1.19 million $ 7,554
Dec 14, 2025 $ 0.00598
-1.16%
$ 1.2 million $ 234
Dec 13, 2025 $ 0.00605
+0.80%
$ 1.21 million $ 6,180
Dec 12, 2025 $ 0.00601
-2.50%
$ 1.2 million $ 3,914
Dec 11, 2025 $ 0.00618
-0.16%
$ 1.22 million $ 604
Dec 10, 2025 $ 0.00619
+2.30%
$ 1.24 million $ 450
Dec 9, 2025 $ 0.00605
+0.35%
$ 1.21 million $ 7,043
Dec 8, 2025 $ 0.00603
-3.74%
$ 1.2 million $ 6,988
Dec 7, 2025 $ 0.00626
-0.11%
$ 1.25 million $ 326
Dec 6, 2025 $ 0.00627
-0.76%
$ 1.25 million $ 2,018
Dec 5, 2025 $ 0.00632
-0.33%
$ 1.26 million $ 5,964
Dec 4, 2025 $ 0.00634
-0.55%
$ 1.27 million $ 9,169
Dec 3, 2025 $ 0.00637
+0.19%
$ 1.27 million $ 6,457
Dec 2, 2025 $ 0.00636
-1.74%
$ 1.27 million $ 6,266
Dec 1, 2025 $ 0.00648
-2.04%
$ 1.29 million $ 5,765
Nov 30, 2025 $ 0.00664
+1.46%
$ 1.32 million $ 602
Nov 29, 2025 $ 0.00654
-0.77%
$ 1.31 million $ 2,487
Nov 28, 2025 $ 0.0066
+11.10%
$ 1.32 million $ 13,626
Nov 27, 2025 $ 0.00594
+1.52%
$ 1.19 million $ 197
Nov 26, 2025 $ 0.00585
+0.00%
$ 1.17 million $ 3
Nov 25, 2025 $ 0.00585
-1.18%
$ 1.17 million $ 220
Nov 24, 2025 $ 0.00592
+2.33%
$ 1.18 million $ 8,468
Nov 23, 2025 $ 0.00578
-0.48%
$ 1.16 million $ 471
Nov 22, 2025 $ 0.00581
+0.06%
$ 1.16 million $ 261
Nov 21, 2025 $ 0.0058
-1.68%
$ 1.16 million $ 9,412
Nov 20, 2025 $ 0.0059
+0.22%
$ 1.18 million $ 115
Nov 19, 2025 $ 0.00589
-0.44%
$ 1.18 million $ 578
Nov 18, 2025 $ 0.00591
+5.46%
$ 1.18 million $ 5,131
Nov 17, 2025 $ 0.00561
+0.72%
$ 1.12 million $ 3,553
Nov 16, 2025 $ 0.00557
-9.24%
$ 1.11 million $ 34
Nov 15, 2025 $ 0.00613
-5.54%
$ 1.23 million $ 2,754