Changer Historical Data

CNG Page 3
Download
Date Close Price change Market cap Trading volume
Apr 29 $ 0.0202
-0.34%
$ 4.04 million $ 2,940
Apr 22 $ 0.0205
+2.81%
$ 4.06 million $ 5,106
Apr 15 $ 0.017
-22.02%
$ 3.98 million $ 4,615
Apr 8 $ 0.0229
-42.97%
$ 4.36 million $ 17,967
Apr 1 $ 0.0401
-27.49%
$ 8.02 million $ 7,281
Mar 25 $ 0.0594
-3.27%
$ 11.06 million $ 1,047
Mar 18 $ 0.0605
-20.15%
$ 12.28 million $ 32,782
Mar 11 $ 0.0793
+48.74%
$ 15.14 million $ 132,068
Mar 4 $ 0.0458
-37.47%
$ 10.66 million $ 153,895
Feb 26 $ 0.0738
-4.11%
$ 14.76 million $ 193,576
Feb 19 $ 0.077
+2.98%
$ 15.39 million $ 721,129
Feb 12 $ 0.0752
+4.18%
$ 15.04 million $ 1.05 million
Feb 5 $ 0.075
-0.72%
$ 14.44 million $ 1.56 million
Jan 29 $ 0.0755
-4.27%
$ 15.11 million $ 2.9 million
Jan 22 $ 0.0804
-9.14%
$ 15.78 million $ 1.74 million
Jan 15 $ 0.0863
-1.35%
$ 17.69 million $ 1.54 million
Jan 8 $ 0.09
+2.60%
$ 17.49 million $ 4.6 million
Jan 1 $ 0.0994
+42.97%
$ 17.55 million $ 1.82 million
Dec 25 $ 0.0677
+23.98%
$ 14.04 million $ 1.02 million
Dec 18 $ 0.0555
+7.52%
$ 10.91 million $ 817,542
Dec 11 $ 0.0496
+36.48%
$ 10.33 million $ 501,576
Dec 4 $ 0.046
+34.30%
$ 7.27 million $ 339,373
Nov 27 $ 0.0342
+1.38%
$ 6.85 million $ 185,315
Nov 20 $ 0.0371
-3.08%
$ 6.76 million $ 519,608
Nov 13 $ 0.0395
-13.46%
$ 7.66 million $ 783,578
Nov 6 $ 0.0371
+49.43%
$ 9.1 million $ 466,221
Oct 30 $ 0.0248
-14.42%
$ 4.97 million $ 413,183
Oct 23 $ 0.0293
+1.08%
$ 5.87 million $ 604,276
Oct 16 $ 0.029
+27.50%
$ 5.81 million $ 528,789
Oct 9 $ 0.0233
-9.55%
$ 4.55 million $ 369,455
Oct 2 $ 0.0258
-18.07%
$ 5.16 million $ 601,506
Sep 25 $ 0.0315
-17.20%
$ 6.3 million $ 750,823
Sep 18 $ 0.0383
-3.74%
$ 7.61 million $ 757,025
Sep 11 $ 0.0403
+0.54%
$ 7.96 million $ 602,649
Sep 4 $ 0.0404
-11.78%
$ 8.04 million $ 746,298
Aug 28 $ 0.0457
-0.80%
$ 9.15 million $ 1.08 million
Aug 21 $ 0.047
-1.12%
$ 9.22 million $ 825,937
Aug 14 $ 0.0478
-12.74%
$ 9.51 million $ 1.31 million
Aug 7 $ 0.0536
-3.27%
$ 10.96 million $ 12,293
Jul 31 $ 0.0554
-7.93%
$ 11.08 million $ 340,075
Jul 24 $ 0.0602
+2.15%
$ 12.04 million $ 991,891
Jul 17 $ 0.0589
-2.91%
$ 11.79 million $ 997,940
Jul 10 $ 0.0607
+3.76%
$ 12.14 million $ 1.01 million
Jul 3 $ 0.0585
-13.07%
$ 11.7 million $ 1.06 million
Jun 26 $ 0.0673
-3.97%
$ 13.45 million $ 1.28 million
Jun 19 $ 0.0692
+10.79%
$ 14.01 million $ 957,169
Jun 12 $ 0.063
-9.39%
$ 12.48 million $ 937,732
Jun 5 $ 0.0696
-13.27%
$ 13.91 million $ 1.25 million
May 29 $ 0.0802
-13.30%
$ 16.04 million $ 1.48 million
May 22 $ 0.0887
+6.82%
$ 18.5 million $ 1.12 million