Changer Historical Data

CNG Page 30
Download
Date Close Price change Market cap Trading volume
Jun 13, 6 PM $ 0.00485
+0.00%
$ 968,879 $ 97
Jun 13, 5 PM $ 0.00485
+0.00%
$ 968,879 $ 97
Jun 13, 4 PM $ 0.00485
-0.02%
$ 968,879 $ 97
Jun 13, 3 PM $ 0.00485
+0.00%
$ 969,079 $ 80
Jun 13, 2 PM $ 0.00485
+0.00%
$ 969,079 $ 80
Jun 13, 1 PM $ 0.00485
+0.00%
$ 969,079 $ 80
Jun 13, 12 PM $ 0.00485
+0.00%
$ 969,079 $ 85
Jun 13, 11 AM $ 0.00485
+0.00%
$ 969,079 $ 85
Jun 13, 10 AM $ 0.00485
+0.00%
$ 969,079 $ 104
Jun 13, 9 AM $ 0.00485
+0.00%
$ 969,079 $ 104
Jun 13, 8 AM $ 0.00485
+0.00%
$ 969,079 $ 6,979
Jun 13, 7 AM $ 0.00485
+0.00%
$ 969,079 $ 6,979
Jun 13, 6 AM $ 0.00485
+0.00%
$ 969,079 $ 6,979
Jun 13, 5 AM $ 0.00485
+0.00%
$ 969,079 $ 7,101
Jun 13, 4 AM $ 0.00485
+0.00%
$ 969,079 $ 7,101
Jun 13, 3 AM $ 0.00485
+0.00%
$ 969,079 $ 7,101
Jun 13, 2 AM $ 0.00485
+0.00%
$ 969,079 $ 7,101
Jun 13, 1 AM $ 0.00485
+0.00%
$ 969,079 $ 7,097
Jun 13, 12 AM $ 0.00485
-0.02%
$ 969,079 $ 7,097
Jun 12, 11 PM $ 0.00485
+0.00%
$ 969,278 $ 7,057
Jun 12, 10 PM $ 0.00485
+0.00%
$ 969,278 $ 7,057
Jun 12, 9 PM $ 0.00485
+0.00%
$ 969,278 $ 7,057
Jun 12, 8 PM $ 0.00485
+0.00%
$ 969,278 $ 7,057
Jun 12, 7 PM $ 0.00485
+0.00%
$ 969,278 $ 7,057
Jun 12, 6 PM $ 0.00485
+0.00%
$ 969,278 $ 7,057
Jun 12, 5 PM $ 0.00485
+0.00%
$ 969,278 $ 7,214
Jun 12, 4 PM $ 0.00485
+0.00%
$ 969,278 $ 7,214
Jun 12, 3 PM $ 0.00485
+0.00%
$ 969,278 $ 7,214
Jun 12, 2 PM $ 0.00485
+0.00%
$ 969,278 $ 7,214
Jun 12, 1 PM $ 0.00485
-0.35%
$ 969,278 $ 7,214
Jun 12, 12 PM $ 0.00485
+0.00%
$ 969,278 $ 7,210
Jun 12, 11 AM $ 0.00485
-0.51%
$ 969,278 $ 7,210
Jun 12, 10 AM $ 0.00488
+0.00%
$ 974,274 $ 7,154
Jun 12, 9 AM $ 0.00488
+0.18%
$ 974,274 $ 7,154
Jun 12, 8 AM $ 0.00487
+0.00%
$ 972,475 $ 279
Jun 12, 7 AM $ 0.00487
+0.00%
$ 972,475 $ 279
Jun 12, 6 AM $ 0.00487
+1.21%
$ 972,475 $ 279
Jun 12, 5 AM $ 0.00481
+0.00%
$ 960,886 $ 157
Jun 12, 4 AM $ 0.00481
+0.00%
$ 960,886 $ 157
Jun 12, 3 AM $ 0.00481
+0.00%
$ 960,886 $ 157
Jun 12, 2 AM $ 0.00481
+0.00%
$ 960,886 $ 157
Jun 12, 1 AM $ 0.00481
+0.00%
$ 960,886 $ 157
Jun 12, 12 AM $ 0.00481
+0.00%
$ 960,886 $ 157
Jun 11, 11 PM $ 0.00481
+0.00%
$ 960,886 $ 157
Jun 11, 10 PM $ 0.00481
+0.00%
$ 960,886 $ 210
Jun 11, 9 PM $ 0.00481
+0.00%
$ 960,886 $ 210
Jun 11, 8 PM $ 0.00481
+0.00%
$ 960,886 $ 210
Jun 11, 7 PM $ 0.00481
+0.00%
$ 960,886 $ 210
Jun 11, 6 PM $ 0.00481
-0.68%
$ 960,886 $ 213
Jun 11, 5 PM $ 0.00484
+0.00%
$ 967,480 $ 55