Changer Historical Data

CNG Page 30
Download
Date Close Price change Market cap Trading volume
Feb 16, 10 AM $ 0.00541
+0.00%
$ 1.08 million $ 681
Feb 16, 9 AM $ 0.00541
+0.00%
$ 1.08 million $ 681
Feb 16, 8 AM $ 0.00541
+0.00%
$ 1.08 million $ 681
Feb 16, 7 AM $ 0.00541
+0.00%
$ 1.08 million $ 1,316
Feb 16, 6 AM $ 0.00541
+0.00%
$ 1.08 million $ 1,316
Feb 16, 5 AM $ 0.00541
+0.00%
$ 1.08 million $ 1,316
Feb 16, 4 AM $ 0.00541
+0.00%
$ 1.08 million $ 1,316
Feb 16, 3 AM $ 0.00541
+0.00%
$ 1.08 million $ 1,316
Feb 16, 2 AM $ 0.00541
+0.00%
$ 1.08 million $ 1,319
Feb 16, 1 AM $ 0.00541
+0.00%
$ 1.08 million $ 1,319
Feb 16, 12 AM $ 0.00541
+0.00%
$ 1.08 million $ 1,321
Feb 15, 11 PM $ 0.00541
+0.00%
$ 1.08 million $ 1,819
Feb 15, 10 PM $ 0.00541
+0.00%
$ 1.08 million $ 1,819
Feb 15, 9 PM $ 0.00541
+0.00%
$ 1.08 million $ 1,819
Feb 15, 8 PM $ 0.00541
+0.00%
$ 1.08 million $ 1,788
Feb 15, 7 PM $ 0.00541
-0.17%
$ 1.08 million $ 1,788
Feb 15, 6 PM $ 0.00542
+0.00%
$ 1.08 million $ 1,780
Feb 15, 5 PM $ 0.00542
+0.00%
$ 1.08 million $ 1,771
Feb 15, 4 PM $ 0.00542
-0.02%
$ 1.08 million $ 1,730
Feb 15, 3 PM $ 0.00542
+0.00%
$ 1.08 million $ 1,695
Feb 15, 2 PM $ 0.00542
+0.02%
$ 1.08 million $ 1,695
Feb 15, 1 PM $ 0.00542
-4.58%
$ 1.08 million $ 1,684
Feb 15, 12 PM $ 0.00568
+0.00%
$ 1.13 million $ 1,140
Feb 15, 11 AM $ 0.00568
+0.00%
$ 1.13 million $ 1,140
Feb 15, 10 AM $ 0.00568
+0.00%
$ 1.13 million $ 1,140
Feb 15, 9 AM $ 0.00568
+0.00%
$ 1.13 million $ 1,140
Feb 15, 8 AM $ 0.00568
-8.73%
$ 1.13 million $ 1,140
Feb 15, 7 AM $ 0.00622
+0.00%
$ 1.24 million $ 505
Feb 15, 6 AM $ 0.00622
+0.00%
$ 1.24 million $ 505
Feb 15, 5 AM $ 0.00622
+0.00%
$ 1.24 million $ 505
Feb 15, 4 AM $ 0.00622
+0.00%
$ 1.24 million $ 505
Feb 15, 3 AM $ 0.00622
-0.26%
$ 1.24 million $ 1,091
Feb 15, 2 AM $ 0.00624
+0.00%
$ 1.25 million $ 1,089
Feb 15, 1 AM $ 0.00624
+0.00%
$ 1.25 million $ 1,089
Feb 15, 12 AM $ 0.00558
+0.00%
$ 1.12 million $ 588
Feb 14, 11 PM $ 0.00558
+0.00%
$ 1.12 million $ 588
Feb 14, 10 PM $ 0.00558
+0.00%
$ 1.12 million $ 588
Feb 14, 9 PM $ 0.00558
+0.00%
$ 1.12 million $ 588
Feb 14, 8 PM $ 0.00558
+0.00%
$ 1.12 million $ 588
Feb 14, 7 PM $ 0.00558
+0.00%
$ 1.12 million $ 588
Feb 14, 6 PM $ 0.00558
+0.00%
$ 1.12 million $ 588
Feb 14, 5 PM $ 0.00558
+0.00%
$ 1.12 million $ 588
Feb 14, 4 PM $ 0.00558
+0.00%
$ 1.12 million $ 586
Feb 14, 3 PM $ 0.00558
+0.00%
$ 1.12 million $ 586
Feb 14, 2 PM $ 0.00558
+0.00%
$ 1.12 million $ 743
Feb 14, 1 PM $ 0.00558
+0.00%
$ 1.12 million $ 743
Feb 14, 12 PM $ 0.00558
+0.00%
$ 1.12 million $ 743
Feb 14, 11 AM $ 0.00558
+0.00%
$ 1.12 million $ 743
Feb 14, 10 AM $ 0.00558
+0.00%
$ 1.12 million $ 743
Feb 14, 9 AM $ 0.00558
+0.00%
$ 1.12 million $ 743