Changer Historical Data

CNG Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 2022 $ 0.19
+0.32%
$ 38.07 million $ 17,924
Feb 16, 2022 $ 0.19
+3.85%
$ 37.95 million $ 19,652
Feb 15, 2022 $ 0.183
+2.20%
$ 36.54 million $ 8,603
Feb 14, 2022 $ 0.179
+0.62%
$ 35.76 million $ 20,805
Feb 13, 2022 $ 0.178
-2.13%
$ 35.61 million $ 195
Feb 12, 2022 $ 0.182
-2.53%
$ 36.39 million $ 24,516
Feb 11, 2022 $ 0.187
-2.43%
$ 37.33 million $ 29,923
Feb 10, 2022 $ 0.191
+0.94%
$ 38.24 million $ 24,225
Feb 9, 2022 $ 0.189
-0.85%
$ 37.88 million $ 21,119
Feb 8, 2022 $ 0.191
+1.47%
$ 38.21 million $ 30,002
Feb 7, 2022 $ 0.188
-34.95%
$ 37.66 million $ 29,161
Feb 6, 2022 $ 0.289
+76.53%
$ 57.89 million $ 56,301
Feb 5, 2022 $ 0.164
-0.50%
$ 32.79 million $ 8,725
Feb 4, 2022 $ 0.165
+10.55%
$ 32.98 million $ 28,843
Feb 3, 2022 $ 0.149
-2.20%
$ 29.8 million $ 24,933
Feb 2, 2022 $ 0.152
-0.11%
$ 30.46 million $ 17,180
Feb 1, 2022 $ 0.152
+0.51%
$ 30.5 million $ 22,673
Jan 31, 2022 $ 0.152
+4.66%
$ 30.36 million $ 29,529
Jan 30, 2022 $ 0.145
+3.47%
$ 29 million $ 18,099
Jan 29, 2022 $ 0.14
-1.30%
$ 28.03 million $ 288
Jan 28, 2022 $ 0.142
-1.40%
$ 28.41 million $ 12,682
Jan 27, 2022 $ 0.144
+2.57%
$ 28.82 million $ 8,146
Jan 26, 2022 $ 0.14
+4.18%
$ 28.03 million $ 14,696
Jan 25, 2022 $ 0.135
+3.01%
$ 26.91 million $ 18,818
Jan 24, 2022 $ 0.131
-8.57%
$ 26.15 million $ 46,813
Jan 23, 2022 $ 0.143
-0.22%
$ 28.6 million $ 28,199
Jan 22, 2022 $ 0.143
+2.57%
$ 28.66 million $ 17,277
Jan 21, 2022 $ 0.14
-13.56%
$ 27.93 million $ 61,098
Jan 20, 2022 $ 0.162
-1.39%
$ 32.31 million $ 62,316
Jan 19, 2022 $ 0.164
-6.09%
$ 32.76 million $ 68,738
Jan 18, 2022 $ 0.174
+6.58%
$ 34.88 million $ 99,998
Jan 17, 2022 $ 0.164
-17.00%
$ 32.71 million $ 94,256
Jan 16, 2022 $ 0.197
-6.51%
$ 39.41 million $ 45,232
Jan 15, 2022 $ 0.211
-8.94%
$ 42.15 million $ 143,089
Jan 14, 2022 $ 0.231
-13.88%
$ 46.26 million $ 163,757
Jan 13, 2022 $ 0.269
+1.67%
$ 53.74 million $ 89,500
Jan 12, 2022 $ 0.264
+0.34%
$ 52.85 million $ 97,775
Jan 11, 2022 $ 0.263
+0.84%
$ 52.66 million $ 115,373
Jan 10, 2022 $ 0.261
-1.21%
$ 52.22 million $ 84,224
Jan 9, 2022 $ 0.264
-4.96%
$ 52.9 million $ 36,511
Jan 8, 2022 $ 0.278
-1.64%
$ 55.68 million $ 117,177
Jan 7, 2022 $ 0.283
-12.13%
$ 56.54 million $ 127,827
Jan 6, 2022 $ 0.322
-11.11%
$ 64.34 million $ 83,109
Jan 5, 2022 $ 0.362
-5.67%
$ 72.45 million $ 162,775
Jan 4, 2022 $ 0.384
+2.16%
$ -- $ 145,241
Download