Changer Historical Data

CNG Page 32
Download
Date Close Price change Market cap Trading volume
Feb 12, 9 AM $ 0.0055
+0.00%
$ 1.1 million $ 629
Feb 12, 8 AM $ 0.0055
+0.00%
$ 1.1 million $ 629
Feb 12, 7 AM $ 0.0055
+0.00%
$ 1.1 million $ 776
Feb 12, 6 AM $ 0.0055
+0.00%
$ 1.1 million $ 776
Feb 12, 5 AM $ 0.0055
+0.00%
$ 1.1 million $ 776
Feb 12, 4 AM $ 0.0055
+0.00%
$ 1.1 million $ 841
Feb 12, 3 AM $ 0.0055
+0.00%
$ 1.1 million $ 841
Feb 12, 2 AM $ 0.0055
+0.00%
$ 1.1 million $ 841
Feb 12, 1 AM $ 0.0055
+0.00%
$ 1.1 million $ 841
Feb 12, 12 AM $ 0.0055
+0.00%
$ 1.1 million $ 841
Feb 11, 11 PM $ 0.0055
+0.00%
$ 1.1 million $ 841
Feb 11, 10 PM $ 0.0055
+0.00%
$ 1.1 million $ 841
Feb 11, 9 PM $ 0.0055
+0.00%
$ 1.1 million $ 841
Feb 11, 8 PM $ 0.0055
+0.00%
$ 1.1 million $ 841
Feb 11, 7 PM $ 0.0055
+0.00%
$ 1.1 million $ 854
Feb 11, 6 PM $ 0.0055
+0.00%
$ 1.1 million $ 854
Feb 11, 5 PM $ 0.0055
-2.10%
$ 1.1 million $ 854
Feb 11, 4 PM $ 0.00562
+0.00%
$ 1.12 million $ 753
Feb 11, 3 PM $ 0.00562
+0.00%
$ 1.12 million $ 753
Feb 11, 2 PM $ 0.00562
+0.00%
$ 1.12 million $ 753
Feb 11, 1 PM $ 0.00562
+0.00%
$ 1.12 million $ 753
Feb 11, 12 PM $ 0.00562
+0.00%
$ 1.12 million $ 987
Feb 11, 11 AM $ 0.00562
+0.00%
$ 1.12 million $ 987
Feb 11, 10 AM $ 0.00562
+2.18%
$ 1.12 million $ 1,263
Feb 11, 9 AM $ 0.0055
+0.00%
$ 1.1 million $ 735
Feb 11, 8 AM $ 0.0055
-0.49%
$ 1.1 million $ 735
Feb 11, 7 AM $ 0.00553
+0.00%
$ 1.1 million $ 880
Feb 11, 6 AM $ 0.00553
+0.00%
$ 1.1 million $ 880
Feb 11, 5 AM $ 0.00553
-0.36%
$ 1.1 million $ 882
Feb 11, 4 AM $ 0.00555
+0.00%
$ 1.11 million $ 817
Feb 11, 3 AM $ 0.00555
+0.00%
$ 1.11 million $ 1,034
Feb 11, 2 AM $ 0.00555
+0.00%
$ 1.11 million $ 1,034
Feb 11, 1 AM $ 0.00555
+0.00%
$ 1.11 million $ 1,034
Feb 11, 12 AM $ 0.00555
+0.00%
$ 1.11 million $ 1,034
Feb 10, 11 PM $ 0.00555
+0.00%
$ 1.11 million $ 1,034
Feb 10, 10 PM $ 0.00555
+0.00%
$ 1.11 million $ 1,034
Feb 10, 9 PM $ 0.00555
+0.00%
$ 1.11 million $ 1,034
Feb 10, 8 PM $ 0.00555
-2.22%
$ 1.11 million $ 1,034
Feb 10, 7 PM $ 0.00567
+0.00%
$ 1.13 million $ 1,021
Feb 10, 6 PM $ 0.00567
+0.00%
$ 1.13 million $ 1,021
Feb 10, 5 PM $ 0.00567
+0.00%
$ 1.13 million $ 1,021
Feb 10, 4 PM $ 0.00567
+0.00%
$ 1.13 million $ 1,021
Feb 10, 3 PM $ 0.00567
+0.00%
$ 1.13 million $ 1,021
Feb 10, 2 PM $ 0.00567
+0.00%
$ 1.13 million $ 1,021
Feb 10, 1 PM $ 0.00567
+0.32%
$ 1.13 million $ 1,021
Feb 10, 12 PM $ 0.00565
+0.00%
$ 1.13 million $ 787
Feb 10, 11 AM $ 0.00565
+0.32%
$ 1.13 million $ 787
Feb 10, 10 AM $ 0.00564
+0.00%
$ 1.13 million $ 511
Feb 10, 9 AM $ 0.00564
+0.00%
$ 1.13 million $ 511
Feb 10, 8 AM $ 0.00564
+1.00%
$ 1.11 million $ 229