Changer Historical Data

CNG Page 33
Download
Date Close Price change Market cap Trading volume
Apr 1, 12 PM $ 0.00449
+0.00%
$ 896,548 $ 241
Apr 1, 11 AM $ 0.00449
+0.00%
$ 896,548 $ 241
Apr 1, 10 AM $ 0.00449
+0.00%
$ 896,548 $ 241
Apr 1, 9 AM $ 0.00449
+0.00%
$ 896,548 $ 241
Apr 1, 8 AM $ 0.00449
+0.00%
$ 896,548 $ 241
Apr 1, 7 AM $ 0.00449
+0.00%
$ 896,548 $ 246
Apr 1, 6 AM $ 0.00449
+0.00%
$ 896,548 $ 246
Apr 1, 5 AM $ 0.00449
+1.38%
$ 896,548 $ 246
Apr 1, 4 AM $ 0.00443
+0.00%
$ 884,359 $ 12,025
Apr 1, 3 AM $ 0.00443
+0.00%
$ 884,359 $ 12,030
Apr 1, 2 AM $ 0.00443
+0.00%
$ 884,359 $ 12,030
Apr 1, 1 AM $ 0.00443
+0.00%
$ 884,359 $ 12,030
Apr 1, 12 AM $ 0.00443
+0.00%
$ 884,359 $ 12,030
Mar 31, 11 PM $ 0.00443
+0.00%
$ 884,359 $ 12,042
Mar 31, 10 PM $ 0.00443
+0.00%
$ 884,359 $ 12,042
Mar 31, 9 PM $ 0.00443
+0.00%
$ 884,359 $ 12,042
Mar 31, 8 PM $ 0.00443
+0.00%
$ 884,359 $ 12,042
Mar 31, 7 PM $ 0.00443
+0.00%
$ 884,359 $ 12,042
Mar 31, 6 PM $ 0.00443
+0.00%
$ 884,359 $ 12,042
Mar 31, 5 PM $ 0.00443
+0.00%
$ 884,359 $ 12,042
Mar 31, 4 PM $ 0.00443
+0.00%
$ 884,359 $ 12,042
Mar 31, 3 PM $ 0.00443
+0.00%
$ 884,359 $ 12,044
Mar 31, 2 PM $ 0.00443
-0.34%
$ 884,359 $ 12,044
Mar 31, 1 PM $ 0.00444
+0.00%
$ 887,356 $ 11,935
Mar 31, 12 PM $ 0.00444
+0.00%
$ 887,356 $ 11,943
Mar 31, 11 AM $ 0.00444
+0.00%
$ 887,356 $ 11,943
Mar 31, 10 AM $ 0.00444
+0.00%
$ 887,356 $ 11,943
Mar 31, 9 AM $ 0.00444
+0.00%
$ 887,356 $ 11,943
Mar 31, 8 AM $ 0.00444
+0.00%
$ 887,356 $ 11,943
Mar 31, 4 AM $ 0.00401
+0.00%
$ 801,038 $ 26
Mar 31, 3 AM $ 0.00401
+0.00%
$ 801,038 $ 26
Mar 31, 2 AM $ 0.00401
+0.00%
$ 801,038 $ 42
Mar 31, 1 AM $ 0.00401
+0.00%
$ 801,038 $ 73
Mar 31, 12 AM $ 0.00401
+0.00%
$ 801,038 $ 73
Mar 30, 11 PM $ 0.00401
+0.00%
$ 801,038 $ 58
Mar 30, 10 PM $ 0.00401
+0.00%
$ 801,038 $ 58
Mar 30, 9 PM $ 0.00401
+0.00%
$ 801,038 $ 58
Mar 30, 8 PM $ 0.00401
+0.00%
$ 801,038 $ 58
Mar 30, 7 PM $ 0.00401
+0.00%
$ 801,038 $ 58
Mar 30, 6 PM $ 0.00401
+0.00%
$ 801,038 $ 58
Mar 30, 5 PM $ 0.00401
+0.00%
$ 801,038 $ 58
Mar 30, 4 PM $ 0.00401
-0.02%
$ 801,038 $ 58
Mar 30, 3 PM $ 0.00401
+0.00%
$ 801,238 $ 55
Mar 30, 2 PM $ 0.00401
+0.00%
$ 801,238 $ 117
Mar 30, 1 PM $ 0.00401
-5.54%
$ 801,238 $ 117
Mar 30, 12 PM $ 0.00424
+0.00%
$ 848,194 $ 109
Mar 30, 11 AM $ 0.00424
-2.75%
$ 848,194 $ 109
Mar 30, 10 AM $ 0.00436
+0.28%
$ 872,162 $ 111
Mar 30, 9 AM $ 0.00431
+1.04%
$ 861,607 $ 218
Mar 30, 8 AM $ 0.00427
+0.11%
$ 852,726 $ 652