Changer Historical Data

CNG Page 34
Download
Date Close Price change Market cap Trading volume
Mar 30, 8 AM $ 0.00427
+0.11%
$ 852,726 $ 652
Mar 30, 7 AM $ 0.00426
-0.01%
$ 851,826 $ 652
Mar 30, 6 AM $ 0.00426
-0.01%
$ 851,920 $ 652
Mar 30, 5 AM $ 0.00426
+0.03%
$ 852,029 $ 652
Mar 30, 4 AM $ 0.00426
+0.04%
$ 851,796 $ 652
Mar 30, 3 AM $ 0.00426
-1.20%
$ 851,416 $ 652
Mar 30, 2 AM $ 0.00431
+6.66%
$ 861,744 $ 636
Mar 30, 1 AM $ 0.00404
+0.06%
$ 807,914 $ 601
Mar 30, 12 AM $ 0.00404
+0.80%
$ 807,408 $ 601
Mar 29, 11 PM $ 0.00401
-0.62%
$ 801,038 $ 543
Mar 29, 10 PM $ 0.00403
+0.62%
$ 806,029 $ 602
Mar 29, 9 PM $ 0.00401
+0.00%
$ 801,038 $ 543
Mar 29, 8 PM $ 0.00401
+0.00%
$ 801,038 $ 543
Mar 29, 7 PM $ 0.00401
+0.00%
$ 801,038 $ 543
Mar 29, 6 PM $ 0.00401
+0.00%
$ 801,038 $ 543
Mar 29, 5 PM $ 0.00401
+0.00%
$ 801,038 $ 543
Mar 29, 4 PM $ 0.00401
+0.00%
$ 801,038 $ 543
Mar 29, 3 PM $ 0.00401
+0.00%
$ 801,038 $ 543
Mar 29, 9 AM $ 0.0048
+2.83%
$ 959,088 $ 211
Mar 28, 2 PM $ 0.00441
+0.00%
$ 880,363 $ 5
Mar 28, 1 PM $ 0.00441
+0.00%
$ 880,363 $ 5
Mar 28, 12 PM $ 0.00441
+0.00%
$ 880,363 $ 5
Mar 28, 11 AM $ 0.00441
+0.00%
$ 880,363 $ 5
Mar 28, 10 AM $ 0.00441
+0.00%
$ 880,363 $ 5
Mar 28, 9 AM $ 0.00441
+0.00%
$ 880,363 $ 5
Mar 28, 8 AM $ 0.00441
+0.00%
$ 880,363 $ 5
Mar 28, 7 AM $ 0.00441
+0.00%
$ 880,363 $ 6
Mar 28, 6 AM $ 0.00441
+0.00%
$ 880,363 $ 6
Mar 28, 5 AM $ 0.00441
+0.00%
$ 880,363 $ 6
Mar 28, 4 AM $ 0.00441
+0.00%
$ 880,363 $ 6
Mar 28, 3 AM $ 0.00441
+0.00%
$ 880,363 $ 6
Mar 28, 2 AM $ 0.00441
+0.00%
$ 880,363 $ 6
Mar 28, 1 AM $ 0.00441
+0.00%
$ 880,363 $ 6
Mar 28, 12 AM $ 0.00441
+0.00%
$ 880,363 $ 6
Mar 27, 11 PM $ 0.00441
+0.00%
$ 880,363 $ 6
Mar 27, 10 PM $ 0.00441
+0.00%
$ 880,363 $ 6
Mar 27, 9 PM $ 0.00441
+0.00%
$ 880,363 $ 6
Mar 27, 8 PM $ 0.00441
+0.00%
$ 880,363 $ 6
Mar 27, 7 PM $ 0.00441
+0.00%
$ 880,363 $ 92
Mar 27, 6 PM $ 0.00441
+0.00%
$ 880,363 $ 93
Mar 27, 5 PM $ 0.00441
+0.00%
$ 880,363 $ 98
Mar 27, 4 PM $ 0.00441
+0.00%
$ 880,363 $ 98
Mar 27, 3 PM $ 0.00441
+0.00%
$ 880,363 $ 98
Mar 27, 2 PM $ 0.00441
+3.82%
$ 880,363 $ 296
Mar 27, 1 PM $ 0.00424
+0.00%
$ 847,994 $ 321
Mar 27, 12 PM $ 0.00424
+0.00%
$ 847,994 $ 321
Mar 27, 11 AM $ 0.00424
+0.00%
$ 847,994 $ 321
Mar 27, 10 AM $ 0.00424
+0.00%
$ 847,994 $ 321
Mar 27, 9 AM $ 0.00424
+0.00%
$ 847,994 $ 321
Mar 27, 8 AM $ 0.00424
-2.75%
$ 847,994 $ 321