Changer Historical Data

CNG Page 35
Download
Date Close Price change Market cap Trading volume
Mar 27, 9 AM $ 0.00424
+0.00%
$ 847,994 $ 321
Mar 27, 8 AM $ 0.00424
-2.75%
$ 847,994 $ 321
Mar 27, 7 AM $ 0.00436
+0.00%
$ 871,971 $ 320
Mar 27, 6 AM $ 0.00436
+0.00%
$ 871,971 $ 320
Mar 27, 5 AM $ 0.00436
+0.00%
$ 871,971 $ 321
Mar 27, 4 AM $ 0.00436
+0.00%
$ 871,971 $ 321
Mar 27, 3 AM $ 0.00436
+0.00%
$ 871,971 $ 321
Mar 27, 2 AM $ 0.00436
+0.00%
$ 871,971 $ 321
Mar 27, 1 AM $ 0.00436
+0.00%
$ 871,971 $ 322
Mar 27, 12 AM $ 0.00436
+0.00%
$ 871,971 $ 322
Mar 26, 11 PM $ 0.00436
+0.00%
$ 871,971 $ 323
Mar 26, 10 PM $ 0.00436
+0.00%
$ 871,971 $ 323
Mar 26, 9 PM $ 0.00436
+0.00%
$ 871,971 $ 323
Mar 26, 8 PM $ 0.00436
-0.27%
$ 871,971 $ 323
Mar 26, 7 PM $ 0.00438
-1.20%
$ 874,369 $ 238
Mar 26, 6 PM $ 0.00443
-1.01%
$ 884,959 $ 237
Mar 26, 5 PM $ 0.00447
+0.00%
$ 893,950 $ 275
Mar 26, 4 PM $ 0.00447
+0.00%
$ 893,950 $ 282
Mar 26, 3 PM $ 0.00447
-0.18%
$ 893,950 $ 282
Mar 26, 2 PM $ 0.00448
-2.57%
$ 895,549 $ 83
Mar 26, 1 PM $ 0.0046
+0.00%
$ 919,126 $ 53
Mar 26, 12 PM $ 0.0046
+0.00%
$ 919,126 $ 53
Mar 26, 11 AM $ 0.0046
+0.00%
$ 919,126 $ 53
Mar 26, 10 AM $ 0.0046
+0.00%
$ 919,126 $ 53
Mar 26, 9 AM $ 0.0046
+0.00%
$ 919,126 $ 53
Mar 26, 8 AM $ 0.0046
+0.00%
$ 919,126 $ 381
Mar 26, 7 AM $ 0.0046
+0.00%
$ 919,126 $ 381
Mar 26, 6 AM $ 0.0046
-1.12%
$ 919,126 $ 381
Mar 26, 5 AM $ 0.00465
+0.00%
$ 929,516 $ 401
Mar 26, 4 AM $ 0.00465
+0.00%
$ 929,516 $ 411
Mar 26, 3 AM $ 0.00465
+0.00%
$ 929,516 $ 3,337
Mar 26, 2 AM $ 0.00465
-3.00%
$ 929,516 $ 3,337
Mar 26, 1 AM $ 0.0048
+0.00%
$ 958,289 $ 3,336
Mar 26, 12 AM $ 0.0048
+4.95%
$ 958,289 $ 3,336
Mar 25, 11 PM $ 0.00457
+0.00%
$ 913,132 $ 3,335
Mar 25, 10 PM $ 0.00457
+0.00%
$ 913,132 $ 3,335
Mar 25, 9 PM $ 0.00457
+0.00%
$ 913,132 $ 3,335
Mar 25, 8 PM $ 0.00457
+0.00%
$ 913,132 $ 3,335
Mar 25, 7 PM $ 0.00457
+0.00%
$ 913,132 $ 3,335
Mar 25, 6 PM $ 0.00457
-5.68%
$ 913,132 $ 3,335
Mar 25, 5 PM $ 0.00484
-3.35%
$ 968,080 $ 3,291
Mar 25, 4 PM $ 0.00501
+0.00%
$ 1 million $ 3,357
Mar 25, 3 PM $ 0.00501
+0.00%
$ 1 million $ 3,357
Mar 25, 2 PM $ 0.00501
+0.00%
$ 1 million $ 3,361
Mar 25, 1 PM $ 0.00501
+0.00%
$ 1 million $ 3,361
Mar 25, 12 PM $ 0.00501
+0.00%
$ 1 million $ 3,361
Mar 25, 11 AM $ 0.00501
+0.00%
$ 1 million $ 3,361
Mar 25, 10 AM $ 0.00501
+0.00%
$ 1 million $ 3,363
Mar 25, 9 AM $ 0.00501
+1.62%
$ 1 million $ 3,366
Mar 25, 8 AM $ 0.00493
+0.00%
$ 985,663 $ 3,135