Changer Historical Data

CNG Page 38
Download
Date Close Price change Market cap Trading volume
Jan 30, 6 AM $ 0.00626
+0.00%
$ 1.25 million $ 1,869
Jan 30, 5 AM $ 0.00626
+0.00%
$ 1.25 million $ 10,940
Jan 30, 4 AM $ 0.00626
+0.00%
$ 1.25 million $ 10,940
Jan 30, 3 AM $ 0.00626
-0.43%
$ 1.25 million $ 10,940
Jan 30, 2 AM $ 0.00629
-0.17%
$ 1.26 million $ 10,939
Jan 30, 1 AM $ 0.0063
+0.00%
$ 1.26 million $ 10,785
Jan 30, 12 AM $ 0.0063
+0.00%
$ 1.26 million $ 10,785
Jan 29, 11 PM $ 0.0063
+0.00%
$ 1.26 million $ 10,813
Jan 29, 10 PM $ 0.0063
+0.00%
$ 1.26 million $ 10,813
Jan 29, 9 PM $ 0.0063
+0.00%
$ 1.26 million $ 11,151
Jan 29, 8 PM $ 0.0063
+0.00%
$ 1.26 million $ 11,151
Jan 29, 7 PM $ 0.0063
-0.16%
$ 1.26 million $ 11,151
Jan 29, 6 PM $ 0.00631
-1.65%
$ 1.26 million $ 11,050
Jan 29, 5 PM $ 0.00641
+0.00%
$ 1.28 million $ 10,541
Jan 29, 4 PM $ 0.00641
+0.00%
$ 1.28 million $ 11,077
Jan 29, 3 PM $ 0.00641
+1.15%
$ 1.28 million $ 11,077
Jan 29, 2 PM $ 0.00634
+0.00%
$ 1.27 million $ 11,066
Jan 29, 1 PM $ 0.00634
+0.00%
$ 1.27 million $ 11,066
Jan 29, 12 PM $ 0.00634
+0.00%
$ 1.27 million $ 11,066
Jan 29, 11 AM $ 0.00634
+0.00%
$ 1.27 million $ 11,066
Jan 29, 10 AM $ 0.00634
-1.78%
$ 1.27 million $ 11,342
Jan 29, 9 AM $ 0.00646
+0.00%
$ 1.29 million $ 11,309
Jan 29, 8 AM $ 0.00646
+0.00%
$ 1.29 million $ 11,309
Jan 29, 7 AM $ 0.00646
+1.85%
$ 1.29 million $ 11,309
Jan 29, 6 AM $ 0.00634
-1.17%
$ 1.27 million $ 10,277
Jan 29, 5 AM $ 0.00641
+0.00%
$ 1.28 million $ 1,206
Jan 29, 4 AM $ 0.00641
+0.00%
$ 1.28 million $ 1,564
Jan 29, 3 AM $ 0.00641
+0.00%
$ 1.28 million $ 1,581
Jan 29, 2 AM $ 0.00641
+0.00%
$ 1.28 million $ 1,712
Jan 29, 1 AM $ 0.00641
+0.00%
$ 1.28 million $ 1,712
Jan 29, 12 AM $ 0.00641
+3.47%
$ 1.28 million $ 1,721
Jan 28, 11 PM $ 0.0062
+0.00%
$ 1.24 million $ 1,693
Jan 28, 10 PM $ 0.0062
+0.00%
$ 1.24 million $ 1,693
Jan 28, 9 PM $ 0.0062
+0.00%
$ 1.24 million $ 1,357
Jan 28, 8 PM $ 0.0062
+0.00%
$ 1.24 million $ 1,357
Jan 28, 7 PM $ 0.0062
+0.00%
$ 1.24 million $ 1,357
Jan 28, 6 PM $ 0.0062
+0.00%
$ 1.24 million $ 1,357
Jan 28, 5 PM $ 0.0062
+0.00%
$ 1.24 million $ 1,357
Jan 28, 3 PM $ 0.00609
+0.00%
$ 1.22 million $ 794
Jan 28, 2 PM $ 0.00609
+0.00%
$ 1.22 million $ 794
Jan 28, 1 PM $ 0.00609
+0.00%
$ 1.22 million $ 794
Jan 28, 12 PM $ 0.00609
+0.00%
$ 1.22 million $ 794
Jan 28, 11 AM $ 0.00609
+2.30%
$ 1.22 million $ 794
Jan 28, 10 AM $ 0.00595
+0.00%
$ 1.19 million $ 518
Jan 28, 9 AM $ 0.00595
+0.00%
$ 1.19 million $ 518
Jan 28, 8 AM $ 0.00595
+0.00%
$ 1.19 million $ 518
Jan 28, 7 AM $ 0.00595
+0.00%
$ 1.19 million $ 518
Jan 28, 6 AM $ 0.00595
+0.00%
$ 1.19 million $ 518
Jan 28, 5 AM $ 0.00595
+1.41%
$ 1.19 million $ 518
Jan 28, 4 AM $ 0.00587
+5.18%
$ 1.17 million $ 160