Changer Historical Data

CNG Page 39
Download
Date Close Price change Market cap Trading volume
Mar 19, 12 PM $ 0.00454
+0.07%
$ 907,955 $ 12,096
Mar 19, 10 AM $ 0.00495
-2.47%
$ 988,863 $ 74
Mar 19, 9 AM $ 0.00507
+1.52%
$ 1.01 million $ 2,356
Mar 19, 8 AM $ 0.005
-3.97%
$ 998,727 $ 2,341
Mar 19, 7 AM $ 0.0053
+10.49%
$ 1.06 million $ 1,192
Mar 19, 6 AM $ 0.00479
-0.01%
$ 957,739 $ 1,150
Mar 19, 5 AM $ 0.00479
+0.00%
$ 957,805 $ 1,150
Mar 19, 4 AM $ 0.00479
-0.03%
$ 957,851 $ 1,151
Mar 19, 3 AM $ 0.0048
+0.04%
$ 958,102 $ 1,152
Mar 19, 2 AM $ 0.00479
-3.51%
$ 957,738 $ 1,628
Mar 19, 1 AM $ 0.00497
-5.19%
$ 992,527 $ 1,540
Mar 19, 12 AM $ 0.00524
+8.24%
$ 1.05 million $ 1,465
Mar 18, 11 PM $ 0.00484
+1.86%
$ 967,212 $ 1,220
Mar 18, 10 PM $ 0.00475
-0.01%
$ 949,531 $ 800
Mar 18, 9 PM $ 0.00475
+0.01%
$ 949,586 $ 800
Mar 18, 8 PM $ 0.00475
+0.00%
$ 949,490 $ 800
Mar 18, 7 PM $ 0.00475
+0.00%
$ 949,528 $ 800
Mar 18, 6 PM $ 0.00475
+0.00%
$ 949,572 $ 800
Mar 18, 5 PM $ 0.00475
+0.01%
$ 949,613 $ 800
Mar 18, 4 PM $ 0.00475
+0.00%
$ 949,481 $ 800
Mar 18, 3 PM $ 0.00475
-0.01%
$ 949,485 $ 800
Mar 18, 2 PM $ 0.00475
-0.01%
$ 949,615 $ 800
Mar 18, 1 PM $ 0.00475
+0.07%
$ 949,756 $ 800
Mar 18, 12 PM $ 0.00475
+0.00%
$ 949,098 $ 792
Mar 18, 11 AM $ 0.00475
+0.00%
$ 949,098 $ 792
Mar 18, 10 AM $ 0.00475
+0.00%
$ 949,098 $ 792
Mar 18, 9 AM $ 0.00475
+0.00%
$ 949,098 $ 792
Mar 18, 8 AM $ 0.00475
+0.00%
$ 949,098 $ 792
Mar 18, 7 AM $ 0.00475
+0.00%
$ 949,098 $ 792
Mar 18, 6 AM $ 0.00475
+0.00%
$ 949,098 $ 792
Mar 18, 5 AM $ 0.00475
+0.02%
$ 949,098 $ 792
Mar 18, 4 AM $ 0.00475
-1.29%
$ 948,898 $ 791
Mar 18, 3 AM $ 0.00481
-2.45%
$ 961,286 $ 790
Mar 18, 2 AM $ 0.00479
-0.25%
$ 956,690 $ 309
Mar 18, 1 AM $ 0.0048
+0.00%
$ 959,088 $ 270
Mar 18, 12 AM $ 0.00505
+0.00%
$ 1.01 million $ 216
Mar 17, 8 PM $ 0.00518
+0.00%
$ 1.04 million $ 4
Mar 17, 7 PM $ 0.00518
+0.00%
$ 1.04 million $ 4
Mar 17, 6 PM $ 0.00518
+0.00%
$ 1.04 million $ 4
Mar 17, 5 PM $ 0.00518
+0.00%
$ 1.04 million $ 15
Mar 17, 4 PM $ 0.00518
+0.00%
$ 1.04 million $ 15
Mar 17, 3 PM $ 0.00518
+0.00%
$ 1.04 million $ 15
Mar 17, 2 PM $ 0.00518
+0.00%
$ 1.04 million $ 15
Mar 17, 1 PM $ 0.00518
+0.00%
$ 1.04 million $ 35
Mar 17, 12 PM $ 0.00518
+0.00%
$ 1.04 million $ 35
Mar 17, 11 AM $ 0.00518
+0.00%
$ 1.04 million $ 35
Mar 17, 10 AM $ 0.00518
+0.00%
$ 1.04 million $ 35
Mar 17, 9 AM $ 0.00518
+0.00%
$ 1.04 million $ 1,071
Mar 17, 8 AM $ 0.00518
+0.00%
$ 1.04 million $ 1,071
Mar 17, 7 AM $ 0.00518
+0.00%
$ 1.04 million $ 1,081