Changer Historical Data

CNG Page 4
Download
Date Close Price change Market cap Trading volume
Mar 15, 2026 $ 0.00517
-2.08%
$ 1.03 million $ 44
Mar 14, 2026 $ 0.00528
+3.47%
$ 1.06 million $ 309
Mar 13, 2026 $ 0.00511
-16.07%
$ 1.02 million $ 1,282
Mar 12, 2026 $ 0.00715
+36.52%
$ 1.43 million $ 969
Mar 11, 2026 $ 0.00524
-4.80%
$ 1.05 million $ 600
Mar 10, 2026 $ 0.0055
+0.15%
$ 1.1 million $ 5
Mar 9, 2026 $ 0.00549
+0.72%
$ 1.1 million $ 13,220
Mar 8, 2026 $ 0.00545
-0.15%
$ 1.09 million $ 123
Mar 7, 2026 $ 0.00546
+0.00%
$ 1.09 million $ 14
Mar 6, 2026 $ 0.00546
-0.65%
$ 1.09 million $ 358
Mar 5, 2026 $ 0.0055
-0.49%
$ 1.1 million $ 30
Mar 4, 2026 $ 0.00552
+5.16%
$ 1.1 million $ 7,552
Mar 3, 2026 $ 0.00525
+2.90%
$ 1.05 million $ 287
Mar 2, 2026 $ 0.0051
-3.77%
$ 1.02 million $ 82
Mar 1, 2026 $ 0.00511
+0.77%
$ 1.02 million $ 118
Feb 28, 2026 $ 0.00507
+11.31%
$ 1.01 million $ 1,252
Feb 27, 2026 $ 0.00455
-1.37%
$ 909,535 $ 124
Feb 26, 2026 $ 0.00461
-1.41%
$ 922,123 $ 545
Feb 25, 2026 $ 0.00468
+1.85%
$ 935,311 $ 1,109
Feb 24, 2026 $ 0.0046
-0.33%
$ 918,327 $ 6,499
Feb 23, 2026 $ 0.00461
-3.80%
$ 921,328 $ 779
Feb 22, 2026 $ 0.00479
-1.11%
$ 957,689 $ 835
Feb 21, 2026 $ 0.00485
-7.31%
$ 968,479 $ 10,559
Feb 20, 2026 $ 0.00523
-3.17%
$ 1.04 million $ 3,033
Feb 19, 2026 $ 0.0054
-7.28%
$ 1.08 million $ 6,846
Feb 18, 2026 $ 0.00582
+0.99%
$ 1.16 million $ 4
Feb 17, 2026 $ 0.00577
+6.58%
$ 1.15 million $ 61
Feb 16, 2026 $ 0.00541
+0.00%
$ 1.08 million $ 57
Feb 15, 2026 $ 0.00541
-3.08%
$ 1.08 million $ 1,819
Feb 14, 2026 $ 0.00558
+0.79%
$ 1.12 million $ 588
Feb 13, 2026 $ 0.00554
+0.67%
$ 1.11 million $ 9,491
Feb 12, 2026 $ 0.0055
+0.02%
$ 1.1 million $ 11
Feb 11, 2026 $ 0.0055
-0.81%
$ 1.1 million $ 841
Feb 10, 2026 $ 0.00555
-0.96%
$ 1.11 million $ 1,034
Feb 9, 2026 $ 0.0056
+0.65%
$ 1.12 million $ 72
Feb 8, 2026 $ 0.00556
+1.11%
$ 1.11 million $ 9,524
Feb 7, 2026 $ 0.0055
-1.08%
$ 1.1 million $ 7
Feb 6, 2026 $ 0.00556
+4.65%
$ 1.11 million $ 156
Feb 5, 2026 $ 0.00532
-3.31%
$ 1.06 million $ 734
Feb 4, 2026 $ 0.0055
-1.56%
$ 1.1 million $ 7,948
Feb 3, 2026 $ 0.00553
+0.00%
$ -- $ 43
Feb 2, 2026 $ 0.00553
-4.24%
$ 1.11 million $ 43
Feb 1, 2026 $ 0.00578
-0.37%
$ 1.15 million $ 606
Jan 31, 2026 $ 0.0058
+0.28%
$ 1.16 million $ 8,708
Jan 30, 2026 $ 0.00578
-8.19%
$ 1.16 million $ 657
Jan 29, 2026 $ 0.0063
+1.60%
$ 1.26 million $ 10,813
Jan 28, 2026 $ 0.0062
+11.09%
$ 1.24 million $ 1,693
Jan 27, 2026 $ 0.00544
+0.00%
$ -- $ 12
Jan 26, 2026 $ 0.00544
+0.00%
$ 1.09 million $ 12
Jan 25, 2026 $ 0.00544
+0.00%
$ 1.09 million $ 308