Changer Historical Data

CNG Page 4
Download
Date Close Price change Market cap Trading volume
Aug 7, 3 PM $ 0.0043
+0.00%
$ 859,183 $ 7,085
Aug 7, 2 PM $ 0.0043
+0.00%
$ 859,183 $ 7,082
Aug 7, 1 PM $ 0.0043
+0.00%
$ 859,183 $ 7,061
Aug 7, 12 PM $ 0.0043
+0.12%
$ 859,183 $ 7,033
Aug 7, 11 AM $ 0.0043
+0.00%
$ 858,184 $ 6,991
Aug 7, 10 AM $ 0.0043
+0.00%
$ 858,184 $ 6,893
Aug 7, 9 AM $ 0.0043
+0.00%
$ 858,184 $ 6,921
Aug 7, 8 AM $ 0.0043
+0.00%
$ 858,184 $ 6,894
Aug 7, 7 AM $ 0.0043
+0.00%
$ 858,184 $ 6,918
Aug 7, 6 AM $ 0.0043
+0.00%
$ 858,184 $ 6,871
Aug 7, 5 AM $ 0.0043
+0.00%
$ 858,184 $ 6,792
Aug 7, 4 AM $ 0.0043
+0.00%
$ 858,184 $ 6,773
Aug 7, 3 AM $ 0.0043
+0.00%
$ 858,184 $ 6,790
Aug 7, 2 AM $ 0.0043
+0.00%
$ 858,184 $ 6,737
Aug 7, 1 AM $ 0.0043
+0.00%
$ 858,184 $ 6,508
Aug 7, 12 AM $ 0.0043
+0.00%
$ 858,184 $ 6,145
Aug 6, 11 PM $ 0.0043
+0.00%
$ 858,184 $ 5,840
Aug 6, 10 PM $ 0.0043
+0.00%
$ 858,184 $ 5,831
Aug 6, 9 PM $ 0.0043
+0.00%
$ 858,184 $ 5,907
Aug 6, 8 PM $ 0.0043
+0.00%
$ 858,184 $ 5,987
Aug 6, 7 PM $ 0.0043
+0.00%
$ 858,184 $ 6,065
Aug 6, 6 PM $ 0.0043
+0.00%
$ 858,184 $ 6,082
Aug 6, 5 PM $ 0.0043
+0.00%
$ 858,184 $ 6,182
Aug 6, 4 PM $ 0.0043
+0.00%
$ 858,184 $ 6,242
Aug 6, 3 PM $ 0.0043
+0.00%
$ 858,184 $ 6,256
Aug 6, 2 PM $ 0.0043
+0.00%
$ 858,184 $ 6,322
Aug 6, 1 PM $ 0.0043
+0.00%
$ 858,184 $ 6,402
Aug 6, 12 PM $ 0.0043
+0.00%
$ 858,184 $ 6,413
Aug 6, 11 AM $ 0.0043
+0.00%
$ 858,184 $ 6,427
Aug 6, 10 AM $ 0.0043
+0.00%
$ 858,184 $ 6,496
Aug 6, 9 AM $ 0.0043
+0.00%
$ 858,184 $ 6,495
Aug 6, 8 AM $ 0.0043
+0.00%
$ 858,184 $ 6,497
Aug 6, 7 AM $ 0.0043
+0.00%
$ 858,184 $ 6,511
Aug 6, 6 AM $ 0.0043
+0.00%
$ 858,184 $ 6,600
Aug 6, 5 AM $ 0.0043
+0.00%
$ 858,184 $ 6,623
Aug 6, 4 AM $ 0.0043
+0.00%
$ 858,184 $ 6,675
Aug 6, 3 AM $ 0.0043
+0.00%
$ 858,184 $ 6,717
Aug 6, 2 AM $ 0.0043
+0.00%
$ 858,184 $ 6,825
Aug 6, 1 AM $ 0.0043
+0.00%
$ 858,184 $ 7,082
Aug 6, 12 AM $ 0.0043
+0.00%
$ 858,184 $ 7,414
Aug 5, 11 PM $ 0.0043
+0.00%
$ 858,184 $ 7,750
Aug 5, 10 PM $ 0.0043
+0.00%
$ 858,184 $ 7,698
Aug 5, 9 PM $ 0.0043
-0.16%
$ 858,184 $ 7,744
Aug 5, 8 PM $ 0.0043
-0.07%
$ 859,583 $ 7,743
Aug 5, 7 PM $ 0.0043
-0.09%
$ 859,982 $ 7,742
Aug 5, 6 PM $ 0.00431
+1.03%
$ 860,782 $ 7,763
Aug 5, 5 PM $ 0.00426
+0.02%
$ 851,990 $ 7,723
Aug 5, 4 PM $ 0.00426
-0.05%
$ 851,790 $ 7,749
Aug 5, 3 PM $ 0.00426
+0.00%
$ 852,190 $ 7,736
Aug 5, 2 PM $ 0.00426
+0.05%
$ 852,190 $ 7,756