Changer Historical Data

CNG Page 44
Download
Date Close Price change Market cap Trading volume
Jan 15, 9 PM $ 0.00559
+0.00%
$ 1.12 million $ 21
Jan 15, 8 PM $ 0.00559
+0.00%
$ 1.12 million $ 21
Jan 15, 7 PM $ 0.00559
+0.00%
$ 1.12 million $ 21
Jan 15, 6 PM $ 0.00559
+0.00%
$ 1.12 million $ 21
Jan 15, 5 PM $ 0.00559
-0.73%
$ 1.12 million $ 19
Jan 15, 4 PM $ 0.00563
+0.00%
$ 1.13 million $ 200
Jan 15, 3 PM $ 0.00563
+0.00%
$ 1.13 million $ 203
Jan 15, 2 PM $ 0.00563
+0.00%
$ 1.13 million $ 203
Jan 15, 1 PM $ 0.00563
+0.00%
$ 1.13 million $ 203
Jan 15, 12 PM $ 0.00563
+0.00%
$ 1.13 million $ 203
Jan 15, 11 AM $ 0.00563
+0.00%
$ 1.13 million $ 290
Jan 15, 10 AM $ 0.00563
+0.00%
$ 1.13 million $ 290
Jan 15, 9 AM $ 0.00563
+0.00%
$ 1.13 million $ 290
Jan 15, 8 AM $ 0.00563
+0.00%
$ 1.13 million $ 290
Jan 15, 7 AM $ 0.00563
+0.00%
$ 1.13 million $ 290
Jan 15, 6 AM $ 0.00563
+0.00%
$ 1.13 million $ 290
Jan 15, 5 AM $ 0.00563
+0.00%
$ 1.13 million $ 290
Jan 15, 4 AM $ 0.00563
+0.00%
$ 1.13 million $ 290
Jan 15, 3 AM $ 0.00563
+0.00%
$ 1.13 million $ 290
Jan 15, 2 AM $ 0.00563
+0.00%
$ 1.13 million $ 290
Jan 15, 1 AM $ 0.00563
+0.00%
$ 1.13 million $ 296
Jan 15, 12 AM $ 0.00563
+0.00%
$ 1.13 million $ 296
Jan 14, 11 PM $ 0.00563
+0.00%
$ 1.13 million $ 296
Jan 14, 10 PM $ 0.00563
+0.00%
$ 1.13 million $ 296
Jan 14, 9 PM $ 0.00563
+0.00%
$ 1.13 million $ 542
Jan 14, 8 PM $ 0.00563
+0.00%
$ 1.13 million $ 544
Jan 14, 7 PM $ 0.00563
+0.00%
$ 1.13 million $ 544
Jan 14, 6 PM $ 0.00563
+0.00%
$ 1.13 million $ 741
Jan 14, 5 PM $ 0.00563
+0.00%
$ 1.13 million $ 741
Jan 14, 4 PM $ 0.00563
+0.79%
$ 1.13 million $ 741
Jan 14, 3 PM $ 0.00559
+0.00%
$ 1.12 million $ 539
Jan 14, 2 PM $ 0.00559
+0.00%
$ 1.12 million $ 539
Jan 14, 1 PM $ 0.00559
+0.00%
$ 1.12 million $ 539
Jan 14, 12 PM $ 0.00559
-0.02%
$ 1.12 million $ 539
Jan 14, 11 AM $ 0.00559
+0.00%
$ 1.12 million $ 451
Jan 14, 10 AM $ 0.00559
+0.00%
$ 1.12 million $ 451
Jan 14, 9 AM $ 0.00559
+0.00%
$ 1.12 million $ 451
Jan 14, 8 AM $ 0.00559
+0.00%
$ 1.12 million $ 453
Jan 14, 7 AM $ 0.00559
+0.00%
$ 1.12 million $ 706
Jan 14, 6 AM $ 0.00559
+0.00%
$ 1.12 million $ 711
Jan 14, 5 AM $ 0.00559
+0.00%
$ 1.12 million $ 711
Jan 14, 4 AM $ 0.00559
+0.00%
$ 1.12 million $ 713
Jan 14, 3 AM $ 0.00559
+0.00%
$ 1.12 million $ 713
Jan 14, 2 AM $ 0.00559
-1.15%
$ 1.12 million $ 713
Jan 14, 1 AM $ 0.00566
+0.00%
$ 1.13 million $ 4,062
Jan 14, 12 AM $ 0.00566
+0.00%
$ 1.13 million $ 4,062
Jan 13, 11 PM $ 0.00566
+0.00%
$ 1.13 million $ 4,062
Jan 13, 10 PM $ 0.00566
+1.20%
$ 1.13 million $ 4,062
Jan 13, 9 PM $ 0.00559
-0.90%
$ 1.12 million $ 3,816
Jan 13, 8 PM $ 0.00564
+0.00%
$ 1.13 million $ 3,813