Changer Historical Data

CNG Page 45
Download
Date Close Price change Market cap Trading volume
Jan 13, 8 PM $ 0.00564
+0.00%
$ 1.13 million $ 3,813
Jan 13, 7 PM $ 0.00564
+0.93%
$ 1.13 million $ 3,813
Jan 13, 6 PM $ 0.00559
+0.00%
$ 1.12 million $ 3,616
Jan 13, 5 PM $ 0.00559
+0.00%
$ 1.12 million $ 3,616
Jan 13, 4 PM $ 0.00559
+0.00%
$ 1.12 million $ 3,616
Jan 13, 3 PM $ 0.00559
+0.00%
$ 1.12 million $ 3,616
Jan 13, 2 PM $ 0.00559
+0.00%
$ 1.12 million $ 3,616
Jan 13, 1 PM $ 0.00559
+0.00%
$ 1.12 million $ 3,616
Jan 13, 12 PM $ 0.00559
+0.00%
$ 1.12 million $ 3,616
Jan 13, 11 AM $ 0.00559
+0.00%
$ 1.12 million $ 3,616
Jan 13, 10 AM $ 0.00559
+0.00%
$ 1.12 million $ 3,616
Jan 13, 9 AM $ 0.00559
+0.00%
$ 1.12 million $ 3,616
Jan 13, 8 AM $ 0.00559
-0.21%
$ 1.12 million $ 15,353
Jan 13, 7 AM $ 0.0056
+0.00%
$ 1.12 million $ 15,100
Jan 13, 6 AM $ 0.0056
+0.00%
$ 1.12 million $ 15,096
Jan 13, 5 AM $ 0.0056
+0.18%
$ 1.12 million $ 15,096
Jan 13, 4 AM $ 0.00559
+0.00%
$ 1.12 million $ 15,093
Jan 13, 3 AM $ 0.00559
+0.00%
$ 1.12 million $ 15,098
Jan 13, 2 AM $ 0.00559
+0.00%
$ 1.12 million $ 15,101
Jan 13, 1 AM $ 0.00559
+0.00%
$ 1.12 million $ 11,747
Jan 13, 12 AM $ 0.00559
+0.00%
$ 1.12 million $ 11,747
Jan 12, 11 PM $ 0.00559
+0.00%
$ 1.12 million $ 11,780
Jan 12, 10 PM $ 0.00559
+0.00%
$ 1.12 million $ 11,780
Jan 12, 9 PM $ 0.00559
+0.00%
$ 1.12 million $ 11,780
Jan 12, 8 PM $ 0.00559
+0.00%
$ 1.12 million $ 11,780
Jan 12, 7 PM $ 0.00559
+0.00%
$ 1.12 million $ 11,786
Jan 12, 6 PM $ 0.00559
+0.00%
$ 1.12 million $ 11,786
Jan 12, 5 PM $ 0.00559
+0.00%
$ 1.12 million $ 11,786
Jan 12, 4 PM $ 0.00559
+0.00%
$ 1.12 million $ 11,789
Jan 12, 3 PM $ 0.00559
+0.00%
$ 1.12 million $ 11,789
Jan 12, 2 PM $ 0.00559
+0.00%
$ 1.12 million $ 11,789
Jan 12, 1 PM $ 0.00559
+0.00%
$ 1.12 million $ 11,792
Jan 12, 12 PM $ 0.00559
+0.00%
$ 1.12 million $ 11,792
Jan 12, 11 AM $ 0.00559
+0.00%
$ 1.12 million $ 11,794
Jan 12, 10 AM $ 0.00559
+0.00%
$ 1.12 million $ 11,806
Jan 12, 9 AM $ 0.00559
+0.02%
$ 1.12 million $ 11,910
Jan 12, 8 AM $ 0.00559
+0.00%
$ 1.12 million $ 197
Jan 12, 7 AM $ 0.00559
+0.00%
$ 1.12 million $ 248
Jan 12, 6 AM $ 0.00559
+0.00%
$ 1.12 million $ 248
Jan 12, 5 AM $ 0.00559
+0.00%
$ 1.12 million $ 248
Jan 12, 4 AM $ 0.00559
+0.00%
$ 1.12 million $ 248
Jan 12, 3 AM $ 0.00559
+0.00%
$ 1.12 million $ 243
Jan 12, 2 AM $ 0.00559
+0.00%
$ 1.12 million $ 240
Jan 12, 1 AM $ 0.00559
+0.00%
$ 1.12 million $ 246
Jan 12, 12 AM $ 0.00559
-3.70%
$ 1.12 million $ 246
Jan 11, 11 PM $ 0.0058
+0.00%
$ 1.16 million $ 243
Jan 11, 10 PM $ 0.0058
+0.00%
$ 1.16 million $ 243
Jan 11, 9 PM $ 0.0058
+0.00%
$ 1.16 million $ 243
Jan 11, 8 PM $ 0.0058
+2.04%
$ 1.16 million $ 243
Jan 11, 7 PM $ 0.00569
+0.00%
$ 1.14 million $ 238