Changer Historical Data

CNG Page 46
Download
Date Close Price change Market cap Trading volume
Jan 11, 8 PM $ 0.0058
+2.04%
$ 1.16 million $ 243
Jan 11, 7 PM $ 0.00569
+0.00%
$ 1.14 million $ 238
Jan 11, 6 PM $ 0.00569
+0.00%
$ 1.14 million $ 238
Jan 11, 5 PM $ 0.00569
+1.79%
$ 1.14 million $ 238
Jan 11, 4 PM $ 0.00559
+0.00%
$ 1.12 million $ 238
Jan 11, 3 PM $ 0.00559
+0.00%
$ 1.12 million $ 238
Jan 11, 2 PM $ 0.00559
+0.00%
$ 1.12 million $ 238
Jan 11, 1 PM $ 0.00559
+0.00%
$ 1.12 million $ 255
Jan 11, 12 PM $ 0.00559
+0.00%
$ 1.12 million $ 258
Jan 11, 11 AM $ 0.00559
+0.00%
$ 1.12 million $ 256
Jan 11, 10 AM $ 0.00559
+0.00%
$ 1.12 million $ 372
Jan 11, 9 AM $ 0.00559
+0.00%
$ 1.12 million $ 268
Jan 11, 8 AM $ 0.00562
-0.92%
$ 1.12 million $ 246
Jan 11, 7 AM $ 0.00567
+0.00%
$ 1.13 million $ 202
Jan 11, 6 AM $ 0.00567
+0.00%
$ 1.13 million $ 203
Jan 11, 5 AM $ 0.00567
+0.00%
$ 1.13 million $ 203
Jan 11, 4 AM $ 0.00567
+0.00%
$ 1.13 million $ 203
Jan 11, 3 AM $ 0.00567
+0.00%
$ 1.13 million $ 203
Jan 11, 2 AM $ 0.00567
+1.50%
$ 1.13 million $ 203
Jan 11, 1 AM $ 0.00559
+0.00%
$ 1.12 million $ 450
Jan 11, 12 AM $ 0.00559
+0.00%
$ 1.12 million $ 450
Jan 10, 11 PM $ 0.00559
+0.00%
$ 1.12 million $ 419
Jan 10, 10 PM $ 0.00559
+0.00%
$ 1.12 million $ 419
Jan 10, 9 PM $ 0.00559
+0.00%
$ 1.12 million $ 419
Jan 10, 8 PM $ 0.00559
+0.00%
$ 1.12 million $ 426
Jan 10, 7 PM $ 0.00559
+0.00%
$ 1.12 million $ 451
Jan 10, 6 PM $ 0.00559
+0.00%
$ 1.12 million $ 451
Jan 10, 5 PM $ 0.00559
+0.00%
$ 1.12 million $ 451
Jan 10, 4 PM $ 0.00559
-0.05%
$ 1.12 million $ 450
Jan 10, 3 PM $ 0.00559
+0.00%
$ 1.12 million $ 452
Jan 10, 2 PM $ 0.00559
+0.02%
$ 1.12 million $ 485
Jan 10, 1 PM $ 0.00559
-0.06%
$ 1.12 million $ 1,238
Jan 10, 12 PM $ 0.00559
+0.04%
$ 1.12 million $ 2,042
Jan 10, 11 AM $ 0.00559
-0.47%
$ 1.12 million $ 3,496
Jan 10, 10 AM $ 0.00562
+0.01%
$ 1.12 million $ 3,369
Jan 10, 9 AM $ 0.00562
+0.47%
$ 1.12 million $ 3,474
Jan 10, 8 AM $ 0.00559
+0.00%
$ 1.12 million $ 3,471
Jan 10, 7 AM $ 0.00559
+1.06%
$ 1.12 million $ 3,465
Jan 10, 6 AM $ 0.00553
+0.00%
$ 1.11 million $ 3,462
Jan 10, 5 AM $ 0.00553
+0.00%
$ 1.11 million $ 3,462
Jan 10, 4 AM $ 0.00553
-0.01%
$ 1.11 million $ 3,462
Jan 10, 3 AM $ 0.00553
+0.00%
$ 1.11 million $ 3,465
Jan 10, 2 AM $ 0.00553
-3.27%
$ 1.11 million $ 3,465
Jan 10, 1 AM $ 0.00572
+0.01%
$ 1.14 million $ 3,237
Jan 10, 12 AM $ 0.00572
-0.01%
$ 1.14 million $ 3,237
Jan 9, 11 PM $ 0.00572
+0.00%
$ 1.14 million $ 3,237
Jan 9, 10 PM $ 0.00572
+0.01%
$ 1.14 million $ 3,237
Jan 9, 9 PM $ 0.00572
+2.27%
$ 1.14 million $ 3,237
Jan 9, 8 PM $ 0.00559
+0.00%
$ 1.12 million $ 3,072
Jan 9, 7 PM $ 0.00559
+0.00%
$ 1.12 million $ 3,072