Changer Historical Data

CNG Page 49
Download
Date Close Price change Market cap Trading volume
Jan 5, 6 PM $ 0.00565
+0.00%
$ 1.13 million $ 7,424
Jan 5, 5 PM $ 0.00565
+0.00%
$ 1.13 million $ 7,424
Jan 5, 4 PM $ 0.00565
-0.14%
$ 1.13 million $ 7,424
Jan 5, 3 PM $ 0.00566
-0.82%
$ 1.13 million $ 7,420
Jan 5, 2 PM $ 0.0057
+0.83%
$ 1.14 million $ 7,426
Jan 5, 1 PM $ 0.00566
-0.35%
$ 1.13 million $ 7,425
Jan 5, 12 PM $ 0.00568
+0.00%
$ 1.13 million $ 527
Jan 5, 11 AM $ 0.00568
+0.00%
$ 1.13 million $ 538
Jan 5, 10 AM $ 0.00568
-0.75%
$ 1.13 million $ 538
Jan 5, 9 AM $ 0.00572
+0.00%
$ 1.14 million $ 531
Jan 5, 8 AM $ 0.00572
+0.00%
$ 1.14 million $ 462
Jan 5, 7 AM $ 0.00572
+0.00%
$ 1.14 million $ 639
Jan 5, 6 AM $ 0.00572
+0.00%
$ 1.14 million $ 641
Jan 5, 5 AM $ 0.00572
+0.00%
$ 1.14 million $ 647
Jan 5, 4 AM $ 0.00572
+0.00%
$ 1.14 million $ 655
Jan 5, 3 AM $ 0.00572
+0.00%
$ 1.14 million $ 659
Jan 5, 2 AM $ 0.00572
+0.00%
$ 1.14 million $ 664
Jan 5, 1 AM $ 0.00572
+2.16%
$ 1.14 million $ 696
Jan 5, 12 AM $ 0.0056
+0.00%
$ 1.12 million $ 499
Jan 4, 11 PM $ 0.0056
+0.00%
$ 1.12 million $ 12,507
Jan 4, 10 PM $ 0.0056
+0.00%
$ 1.12 million $ 12,507
Jan 4, 9 PM $ 0.0056
+0.00%
$ 1.12 million $ 12,652
Jan 4, 8 PM $ 0.0056
-0.14%
$ 1.12 million $ 12,652
Jan 4, 7 PM $ 0.00561
-0.30%
$ 1.12 million $ 12,564
Jan 4, 6 PM $ 0.00562
+0.00%
$ 1.12 million $ 12,471
Jan 4, 5 PM $ 0.00562
+0.00%
$ 1.12 million $ 12,474
Jan 4, 4 PM $ 0.00562
+0.00%
$ 1.12 million $ 12,474
Jan 4, 3 PM $ 0.00562
-0.39%
$ 1.12 million $ 12,474
Jan 4, 2 PM $ 0.00565
-1.02%
$ 1.13 million $ 12,465
Jan 4, 1 PM $ 0.0057
+0.00%
$ 1.14 million $ 12,465
Jan 4, 12 PM $ 0.0057
+0.14%
$ 1.14 million $ 12,471
Jan 4, 11 AM $ 0.0057
+0.00%
$ 1.14 million $ 12,461
Jan 4, 10 AM $ 0.0057
+0.00%
$ 1.14 million $ 12,468
Jan 4, 9 AM $ 0.0057
+0.00%
$ 1.14 million $ 12,468
Jan 4, 8 AM $ 0.0057
+1.14%
$ 1.14 million $ 12,465
Jan 4, 7 AM $ 0.00563
+0.00%
$ 1.13 million $ 12,296
Jan 4, 6 AM $ 0.00563
+0.00%
$ 1.13 million $ 12,296
Jan 4, 5 AM $ 0.00563
-0.55%
$ -- $ 12,289
Jan 4, 4 AM $ 0.00566
+0.00%
$ -- $ 12,284
Jan 4, 3 AM $ 0.00566
+0.55%
$ -- $ 12,275
Jan 4, 2 AM $ 0.00563
-0.42%
$ -- $ 12,270
Jan 4, 1 AM $ 0.00566
+0.00%
$ -- $ 12,238
Jan 4, 12 AM $ 0.00566
+0.07%
$ -- $ 12,263
Jan 3, 11 PM $ 0.00565
+0.00%
$ 1.13 million $ 223
Jan 3, 10 PM $ 0.00565
+2.54%
$ 1.13 million $ 223
Jan 3, 9 PM $ 0.00551
+0.00%
$ 1.1 million $ 78
Jan 3, 8 PM $ 0.00551
-1.04%
$ 1.1 million $ 78
Jan 3, 7 PM $ 0.00557
-2.40%
$ 1.11 million $ 200
Jan 3, 6 PM $ 0.00571
+1.80%
$ 1.14 million $ 194
Jan 3, 5 PM $ 0.00561
+0.00%
$ 1.12 million $ 191