Changer Historical Data

CNG Page 5
Download
Date Close Price change Market cap Trading volume
Aug 5, 2 PM $ 0.00426
+0.05%
$ 852,190 $ 7,756
Aug 5, 1 PM $ 0.00426
-0.02%
$ 852,190 $ 7,669
Aug 5, 12 PM $ 0.00427
+0.00%
$ 852,390 $ 7,736
Aug 5, 11 AM $ 0.00427
+0.05%
$ 852,390 $ 7,770
Aug 5, 10 AM $ 0.00426
+0.00%
$ 851,990 $ 7,758
Aug 5, 9 AM $ 0.00426
-0.02%
$ 851,990 $ 7,741
Aug 5, 8 AM $ 0.00426
+0.00%
$ 852,190 $ 7,744
Aug 5, 7 AM $ 0.00426
+0.00%
$ 852,190 $ 7,699
Aug 5, 6 AM $ 0.00426
+0.02%
$ 852,190 $ 7,663
Aug 5, 5 AM $ 0.00426
-0.02%
$ 851,990 $ 7,737
Aug 5, 4 AM $ 0.00426
+0.02%
$ 852,190 $ 7,709
Aug 5, 3 AM $ 0.00426
+0.02%
$ 851,990 $ 7,703
Aug 5, 2 AM $ 0.00426
-0.05%
$ 851,790 $ 7,671
Aug 5, 1 AM $ 0.00426
+0.02%
$ 852,190 $ 7,741
Aug 5, 12 AM $ 0.00426
-0.02%
$ 851,990 $ 7,735
Aug 4, 11 PM $ 0.00426
+0.02%
$ 852,190 $ 7,734
Aug 4, 10 PM $ 0.00426
-0.42%
$ 851,990 $ 7,750
Aug 4, 9 PM $ 0.00428
-0.19%
$ 855,587 $ 7,678
Aug 4, 8 PM $ 0.00429
+0.02%
$ 857,185 $ 7,658
Aug 4, 7 PM $ 0.00429
-0.02%
$ 856,985 $ 7,690
Aug 4, 6 PM $ 0.00429
-0.02%
$ 857,185 $ 7,723
Aug 4, 5 PM $ 0.00429
+0.16%
$ 857,385 $ 7,691
Aug 4, 4 PM $ 0.00428
-0.23%
$ 855,986 $ 7,669
Aug 4, 3 PM $ 0.00429
+0.26%
$ 857,984 $ 7,592
Aug 4, 2 PM $ 0.00428
-0.35%
$ 855,786 $ 7,620
Aug 4, 1 PM $ 0.0043
+0.26%
$ 858,783 $ 7,659
Aug 4, 12 PM $ 0.00429
-0.07%
$ 856,586 $ 7,617
Aug 4, 11 AM $ 0.00429
+0.02%
$ 857,185 $ 7,687
Aug 4, 10 AM $ 0.00429
+0.09%
$ 856,985 $ 7,760
Aug 4, 9 AM $ 0.00428
-0.05%
$ 856,186 $ 7,775
Aug 4, 8 AM $ 0.00429
+0.05%
$ 856,785 $ 7,753
Aug 4, 7 AM $ 0.00429
+0.16%
$ 856,386 $ 7,789
Aug 4, 6 AM $ 0.00428
+0.00%
$ 854,987 $ 7,779
Aug 4, 5 AM $ 0.00428
+0.02%
$ 854,987 $ 7,796
Aug 4, 4 AM $ 0.00428
-0.02%
$ 854,787 $ 7,707
Aug 4, 3 AM $ 0.00428
+0.02%
$ 854,987 $ 7,752
Aug 4, 2 AM $ 0.00428
-0.37%
$ 854,787 $ 7,710
Aug 4, 1 AM $ 0.00429
+0.00%
$ 857,984 $ 7,687
Aug 4, 12 AM $ 0.00429
+0.00%
$ 857,984 $ 7,677
Aug 3, 11 PM $ 0.00429
+0.00%
$ 857,984 $ 7,704
Aug 3, 10 PM $ 0.00429
-0.02%
$ 857,984 $ 7,673
Aug 3, 9 PM $ 0.0043
+0.02%
$ 858,184 $ 7,686
Aug 3, 8 PM $ 0.00429
+0.00%
$ 857,984 $ 7,704
Aug 3, 7 PM $ 0.00429
+0.00%
$ 857,984 $ 7,714
Aug 3, 6 PM $ 0.00429
+0.00%
$ 857,984 $ 7,718
Aug 3, 5 PM $ 0.00429
+0.00%
$ 857,984 $ 7,710
Aug 3, 4 PM $ 0.00429
+0.00%
$ 857,984 $ 7,669
Aug 3, 3 PM $ 0.00429
+0.00%
$ 857,984 $ 7,744
Aug 3, 2 PM $ 0.00429
+0.00%
$ 857,984 $ 7,734
Aug 3, 1 PM $ 0.00429
+0.00%
$ 857,984 $ 7,693