Changer Historical Data

CNG Page 5
Download
Date Close Price change Market cap Trading volume
Sep 12 $ 0.073
-16.64%
$ 16.43 million $ 35,838
Sep 5 $ 0.0875
+4.54%
$ 16.84 million $ 46,832
Aug 29 $ 0.0838
+7.58%
$ 16.76 million $ 56,780
Aug 22 $ 0.0782
-15.09%
$ 15.64 million $ 69,993
Aug 15 $ 0.092
-4.14%
$ 18.41 million $ 80,205
Aug 8 $ 0.101
+22.15%
$ 20.24 million $ 66,170
Aug 1 $ 0.0828
-2.20%
$ 16.57 million $ 140,994
Jul 25 $ 0.0847
+9.90%
$ 16.94 million $ 143,439
Jul 18 $ 0.0803
+15.58%
$ 16.06 million $ 131,034
Jul 11 $ 0.0695
-0.88%
$ 13.89 million $ 123,264
Jul 4 $ 0.0701
+19.99%
$ 14.02 million $ 20,783
Jun 27 $ 0.0584
-2.65%
$ 11.68 million $ 56,035
Jun 20 $ 0.0689
+17.37%
$ 13.77 million $ 58,199
Jun 13 $ 0.0586
-30.25%
$ 11.72 million $ 124,918
Jun 6 $ 0.0841
-18.58%
$ 16.82 million $ 64,295
May 30 $ 0.103
+7.31%
$ 20.68 million $ 71,221
May 23 $ 0.0965
-2.75%
$ 19.3 million $ 43,097
May 16 $ 0.0994
-8.95%
$ 19.88 million $ 50,161
May 9 $ 0.11
-23.43%
$ 21.91 million $ 132,091
May 2 $ 0.143
-7.36%
$ 28.58 million $ 74,296
Apr 25 $ 0.154
-10.84%
$ 30.86 million $ 113,143
Apr 18 $ 0.173
-9.16%
$ 34.62 million $ 157,922
Apr 11 $ 0.191
-2.73%
$ 38.12 million $ 123,071
Apr 4 $ 0.196
-13.43%
$ 39.27 million $ 116,413
Mar 28 $ 0.227
+7.36%
$ 45.36 million $ 144,433
Mar 21 $ 0.211
+21.36%
$ 42.25 million $ 182,264
Mar 14 $ 0.174
+21.58%
$ 34.83 million $ 123,126
Mar 7 $ 0.143
-8.14%
$ 28.68 million $ 257,180
Feb 28 $ 0.156
-4.75%
$ 31.23 million $ 69,321
Feb 21 $ 0.164
-0.34%
$ 32.84 million $ 183,476
Feb 14 $ 0.165
-7.07%
$ 33.02 million $ 96,134
Feb 7 $ 0.178
-38.48%
$ 35.61 million $ 159,141
Jan 31 $ 0.289
+99.59%
$ 57.89 million $ 188,184
Jan 24 $ 0.145
+1.42%
$ 29 million $ 119,542
Jan 17 $ 0.143
-27.42%
$ 28.6 million $ 431,881
Jan 10 $ 0.197
-25.46%
$ 39.41 million $ 738,949
Jan 3 $ 0.264
-29.70%
$ 52.9 million $ 672,639
Download