Changer Historical Data

CNG Page 50
Download
Date Close Price change Market cap Trading volume
Jan 3, 5 PM $ 0.00561
+0.00%
$ 1.12 million $ 191
Jan 3, 4 PM $ 0.00561
+0.00%
$ 1.12 million $ 191
Jan 3, 3 PM $ 0.00561
+0.00%
$ 1.12 million $ 191
Jan 3, 2 PM $ 0.00561
-0.80%
$ 1.12 million $ 211
Jan 3, 1 PM $ 0.00565
+2.99%
$ 1.13 million $ 215
Jan 3, 12 PM $ 0.00549
+0.00%
$ 1.1 million $ 208
Jan 3, 11 AM $ 0.00549
+2.18%
$ 1.1 million $ 211
Jan 3, 10 AM $ 0.00537
+0.00%
$ 1.07 million $ 204
Jan 3, 9 AM $ 0.00537
+0.00%
$ 1.07 million $ 213
Jan 3, 8 AM $ 0.00537
-0.09%
$ 1.07 million $ 216
Jan 3, 7 AM $ 0.00538
+0.00%
$ 1.07 million $ 215
Jan 3, 6 AM $ 0.00538
+0.02%
$ 1.07 million $ 244
Jan 3, 5 AM $ 0.00537
+0.07%
$ 1.07 million $ 248
Jan 3, 4 AM $ 0.00537
+0.00%
$ 1.07 million $ 284
Jan 3, 3 AM $ 0.00537
+0.00%
$ 1.07 million $ 291
Jan 3, 2 AM $ 0.00537
+0.00%
$ 1.07 million $ 291
Jan 3, 1 AM $ 0.00537
+0.00%
$ 1.07 million $ 304
Jan 3, 12 AM $ 0.00537
+0.00%
$ 1.07 million $ 298
Jan 2, 11 PM $ 0.00537
+0.00%
$ 1.07 million $ 288
Jan 2, 10 PM $ 0.00537
+0.00%
$ 1.07 million $ 294
Jan 2, 9 PM $ 0.00537
+0.00%
$ 1.07 million $ 311
Jan 2, 8 PM $ 0.00537
-3.71%
$ 1.07 million $ 330
Jan 2, 7 PM $ 0.00558
+0.00%
$ 1.11 million $ 204
Jan 2, 6 PM $ 0.00558
+0.00%
$ 1.11 million $ 205
Jan 2, 5 PM $ 0.00558
+0.00%
$ 1.11 million $ 305
Jan 2, 4 PM $ 0.00558
+0.00%
$ 1.11 million $ 326
Jan 2, 3 PM $ 0.00558
+0.54%
$ 1.11 million $ 426
Jan 2, 2 PM $ 0.00555
+3.03%
$ 1.11 million $ 406
Jan 2, 1 PM $ 0.00538
+0.00%
$ 1.08 million $ 408
Jan 2, 12 PM $ 0.00538
+0.00%
$ 1.08 million $ 408
Jan 2, 11 AM $ 0.00538
+0.00%
$ 1.08 million $ 451
Jan 2, 10 AM $ 0.00538
-3.06%
$ 1.08 million $ 451
Jan 2, 9 AM $ 0.00555
-1.63%
$ 1.11 million $ 456
Jan 2, 8 AM $ 0.00565
+4.87%
$ 1.13 million $ 455
Jan 2, 7 AM $ 0.00538
-4.56%
$ 1.08 million $ 451
Jan 2, 6 AM $ 0.00564
+0.00%
$ 1.13 million $ 481
Jan 2, 1 AM $ 0.00597
+0.00%
$ 1.19 million $ 467
Jan 2, 12 AM $ 0.00597
+0.00%
$ 1.19 million $ 467
Jan 1, 11 PM $ 0.00561
+0.00%
$ 1.12 million $ 468
Jan 1, 10 PM $ 0.00561
+0.00%
$ 1.12 million $ 468
Jan 1, 9 PM $ 0.00583
+0.00%
$ 1.16 million $ 463
Jan 1, 8 PM $ 0.00583
+0.00%
$ 1.16 million $ 463
Jan 1, 7 PM $ 0.00583
+0.57%
$ 1.16 million $ 509
Jan 1, 6 PM $ 0.00579
+4.19%
$ 1.16 million $ 512
Jan 1, 5 PM $ 0.00556
+1.33%
$ 1.11 million $ 415
Jan 1, 4 PM $ 0.00549
-2.59%
$ 1.1 million $ 394
Jan 1, 3 PM $ 0.00563
+0.00%
$ 1.13 million $ 294
Jan 1, 2 PM $ 0.00563
-2.37%
$ 1.13 million $ 302
Jan 1, 1 PM $ 0.00577
+0.00%
$ 1.15 million $ 361
Jan 1, 12 PM $ 0.00577
-5.25%
$ 1.15 million $ 365