Changer Historical Data

CNG Page 51
Download
Date Close Price change Market cap Trading volume
Jan 1, 4 PM $ 0.00549
-2.59%
$ 1.1 million $ 394
Jan 1, 3 PM $ 0.00563
+0.00%
$ 1.13 million $ 294
Jan 1, 2 PM $ 0.00563
-2.37%
$ 1.13 million $ 302
Jan 1, 1 PM $ 0.00577
+0.00%
$ 1.15 million $ 361
Jan 1, 12 PM $ 0.00577
-5.25%
$ 1.15 million $ 365
Jan 1, 10 AM $ 0.00588
+0.00%
$ 1.17 million $ 357
Jan 1, 9 AM $ 0.00588
+1.57%
$ 1.17 million $ 357
Jan 1, 8 AM $ 0.00579
+0.00%
$ 1.16 million $ 381
Jan 1, 7 AM $ 0.0059
+0.00%
$ 1.18 million $ 2,604
Jan 1, 6 AM $ 0.0059
+0.00%
$ 1.18 million $ 2,604
Jan 1, 5 AM $ 0.0059
+0.00%
$ 1.18 million $ 2,604
Jan 1, 4 AM $ 0.00595
+0.00%
$ 1.19 million $ 2,569
Jan 1, 3 AM $ 0.00595
-2.23%
$ 1.19 million $ 2,569
Jan 1, 2 AM $ 0.00609
+0.00%
$ 1.22 million $ 2,570
Jan 1, 1 AM $ 0.0058
+0.00%
$ 1.16 million $ 2,546
Jan 1, 12 AM $ 0.0058
+0.00%
$ 1.16 million $ 2,546
Dec 31, 11 PM $ 0.0058
+3.16%
$ 1.16 million $ 9,089
Dec 31, 10 PM $ 0.00563
+2.38%
$ 1.12 million $ 9,082
Dec 31, 9 PM $ 0.0055
+2.31%
$ 1.1 million $ 9,056
Dec 31, 8 PM $ 0.00537
-2.02%
$ 1.07 million $ 9,051
Dec 31, 7 PM $ 0.00548
+0.00%
$ 1.1 million $ 9,034
Dec 31, 6 PM $ 0.00548
+0.00%
$ 1.1 million $ 9,030
Dec 31, 5 PM $ 0.00548
+0.00%
$ 1.1 million $ 9,027
Dec 31, 4 PM $ 0.00548
+0.00%
$ 1.1 million $ 9,027
Dec 31, 3 PM $ 0.00548
+0.00%
$ 1.1 million $ 9,027
Dec 31, 2 PM $ 0.00548
+0.00%
$ 1.1 million $ 9,019
Dec 31, 1 PM $ 0.00548
-0.22%
$ 1.1 million $ 8,951
Dec 31, 12 PM $ 0.00549
+0.24%
$ 1.1 million $ 8,948
Dec 31, 11 AM $ 0.00548
+0.48%
$ 1.1 million $ 8,930
Dec 31, 10 AM $ 0.00546
+0.00%
$ 1.09 million $ 17,648
Dec 31, 9 AM $ 0.00546
+0.02%
$ 1.09 million $ 17,720
Dec 31, 8 AM $ 0.00545
+1.41%
$ 1.09 million $ 17,694
Dec 31, 7 AM $ 0.00538
-1.84%
$ 1.07 million $ 17,673
Dec 31, 6 AM $ 0.00548
+0.00%
$ 1.09 million $ 15,408
Dec 31, 5 AM $ 0.00548
+0.00%
$ 1.09 million $ 15,408
Dec 31, 4 AM $ 0.00548
+0.00%
$ 1.09 million $ 15,403
Dec 31, 3 AM $ 0.00548
+0.51%
$ 1.09 million $ 15,403
Dec 31, 2 AM $ 0.00545
+0.00%
$ 1.09 million $ 15,425
Dec 31, 1 AM $ 0.00545
+0.00%
$ 1.09 million $ 15,433
Dec 31, 12 AM $ 0.00545
+0.02%
$ 1.09 million $ 15,433
Dec 30, 11 PM $ 0.00545
+0.00%
$ 1.09 million $ 8,890
Dec 30, 10 PM $ 0.00545
+0.00%
$ 1.09 million $ 8,890
Dec 30, 9 PM $ 0.00545
+0.00%
$ 1.09 million $ 8,890
Dec 30, 8 PM $ 0.00545
-0.09%
$ 1.09 million $ 8,890
Dec 30, 7 PM $ 0.00546
+0.00%
$ 1.09 million $ 8,860
Dec 30, 6 PM $ 0.00546
+0.00%
$ 1.09 million $ 8,860
Dec 30, 5 PM $ 0.00546
+0.00%
$ 1.09 million $ 8,860
Dec 30, 4 PM $ 0.00546
+0.00%
$ 1.09 million $ 8,860
Dec 30, 3 PM $ 0.00546
+0.00%
$ 1.09 million $ 8,860
Dec 30, 2 PM $ 0.00546
+0.00%
$ 1.09 million $ 8,860