Changer Historical Data

CNG Page 52
Download
Date Close Price change Market cap Trading volume
Dec 30, 3 PM $ 0.00546
+0.00%
$ 1.09 million $ 8,860
Dec 30, 2 PM $ 0.00546
+0.00%
$ 1.09 million $ 8,860
Dec 30, 1 PM $ 0.00546
+0.00%
$ 1.09 million $ 8,860
Dec 30, 12 PM $ 0.00546
+0.00%
$ 1.09 million $ 8,860
Dec 30, 11 AM $ 0.00546
-0.11%
$ 1.09 million $ 8,865
Dec 30, 10 AM $ 0.00546
+0.00%
$ 1.09 million $ 272
Dec 30, 9 AM $ 0.00546
+0.00%
$ 1.09 million $ 224
Dec 30, 8 AM $ 0.00546
+0.00%
$ 1.09 million $ 224
Dec 30, 7 AM $ 0.00546
+0.00%
$ 1.09 million $ 224
Dec 30, 6 AM $ 0.00546
+0.00%
$ 1.09 million $ 224
Dec 30, 5 AM $ 0.00546
+0.00%
$ 1.09 million $ 224
Dec 30, 4 AM $ 0.00546
+0.00%
$ 1.09 million $ 224
Dec 30, 3 AM $ 0.00546
-0.02%
$ 1.09 million $ 224
Dec 30, 2 AM $ 0.00546
+0.02%
$ 1.09 million $ 11,742
Dec 30, 1 AM $ 0.00546
+0.00%
$ 1.09 million $ 11,734
Dec 30, 12 AM $ 0.00546
+0.00%
$ 1.09 million $ 11,734
Dec 29, 11 PM $ 0.00546
+0.00%
$ 1.09 million $ 11,734
Dec 29, 10 PM $ 0.00546
+0.00%
$ 1.09 million $ 11,734
Dec 29, 9 PM $ 0.00546
+0.00%
$ 1.09 million $ 11,734
Dec 29, 8 PM $ 0.00546
+0.00%
$ 1.09 million $ 11,734
Dec 29, 7 PM $ 0.00546
+0.00%
$ 1.09 million $ 11,734
Dec 29, 6 PM $ 0.00546
+0.00%
$ 1.09 million $ 11,734
Dec 29, 5 PM $ 0.00546
+0.00%
$ 1.09 million $ 11,734
Dec 29, 4 PM $ 0.00546
+0.00%
$ 1.09 million $ 11,734
Dec 29, 3 PM $ 0.00546
+0.00%
$ 1.09 million $ 11,734
Dec 29, 2 PM $ 0.00546
+0.00%
$ 1.09 million $ 11,734
Dec 29, 1 PM $ 0.00546
+0.00%
$ 1.09 million $ 11,734
Dec 29, 12 PM $ 0.00546
+0.00%
$ 1.09 million $ 11,734
Dec 29, 11 AM $ 0.00546
-1.10%
$ 1.09 million $ 11,729
Dec 29, 10 AM $ 0.00552
+0.45%
$ 1.1 million $ 11,591
Dec 29, 9 AM $ 0.0055
+0.00%
$ 1.1 million $ 11,546
Dec 29, 8 AM $ 0.0055
+0.00%
$ 1.1 million $ 11,546
Dec 29, 7 AM $ 0.0055
+0.00%
$ 1.1 million $ 11,546
Dec 29, 6 AM $ 0.0055
+0.00%
$ 1.1 million $ 11,546
Dec 29, 5 AM $ 0.0055
+0.00%
$ 1.1 million $ 11,546
Dec 29, 4 AM $ 0.0055
+0.00%
$ 1.1 million $ 11,546
Dec 29, 3 AM $ 0.0055
+0.00%
$ 1.1 million $ 11,546
Dec 28, 3 AM $ 0.0055
+0.00%
$ 1.1 million $ 1,100
Dec 28, 2 AM $ 0.0055
+0.00%
$ 1.1 million $ 9,896
Dec 28, 1 AM $ 0.0055
+0.00%
$ 1.1 million $ 9,896
Dec 28, 12 AM $ 0.0055
+0.00%
$ 1.1 million $ 9,896
Dec 27, 11 PM $ 0.0055
+0.00%
$ 1.1 million $ 9,896
Dec 27, 10 PM $ 0.0055
+0.00%
$ 1.1 million $ 9,896
Dec 27, 9 PM $ 0.0055
+0.00%
$ 1.1 million $ 9,896
Dec 27, 8 PM $ 0.0055
+0.00%
$ 1.1 million $ 9,896
Dec 27, 7 PM $ 0.0055
+0.00%
$ 1.1 million $ 9,896
Dec 27, 6 PM $ 0.0055
+0.00%
$ 1.1 million $ 9,896
Dec 27, 5 PM $ 0.0055
+0.00%
$ 1.1 million $ 9,896
Dec 27, 4 PM $ 0.0055
+0.00%
$ 1.1 million $ 9,896
Dec 27, 3 PM $ 0.0055
+0.00%
$ 1.1 million $ 9,896