Changer Historical Data

CNG Page 52
Download
Date Close Price change Market cap Trading volume
Feb 23, 7 AM $ 0.00479
+0.16%
$ 956,371 $ 2,863
Feb 23, 6 AM $ 0.00478
+0.55%
$ 954,884 $ 2,861
Feb 23, 5 AM $ 0.00475
+0.18%
$ 949,624 $ 2,855
Feb 23, 4 AM $ 0.00474
-0.23%
$ 947,958 $ 2,851
Feb 23, 3 AM $ 0.00476
-0.62%
$ 950,161 $ 2,850
Feb 23, 2 AM $ 0.00478
+0.00%
$ 956,091 $ 1,133
Feb 23, 1 AM $ 0.00478
-0.17%
$ 956,091 $ 1,068
Feb 23, 12 AM $ 0.00479
+0.00%
$ 957,689 $ 835
Feb 22, 11 PM $ 0.00479
+0.00%
$ 957,689 $ 835
Feb 22, 10 PM $ 0.00479
+0.00%
$ 957,689 $ 835
Feb 22, 9 PM $ 0.00479
+0.00%
$ 957,689 $ 835
Feb 22, 8 PM $ 0.00479
+0.00%
$ 957,689 $ 835
Feb 22, 7 PM $ 0.00479
+0.00%
$ 957,689 $ 835
Feb 22, 6 PM $ 0.00479
+0.00%
$ 957,689 $ 845
Feb 22, 5 PM $ 0.00479
+0.00%
$ 957,689 $ 804
Feb 22, 4 PM $ 0.00479
+0.00%
$ 957,689 $ 804
Feb 22, 3 PM $ 0.00479
-1.11%
$ 957,689 $ 804
Feb 22, 2 PM $ 0.00485
+0.00%
$ 968,479 $ 10
Feb 22, 1 PM $ 0.00485
+0.00%
$ 968,479 $ 315
Feb 22, 12 PM $ 0.00485
+0.00%
$ 968,479 $ 315
Feb 22, 11 AM $ 0.00485
+0.00%
$ 968,479 $ 315
Feb 22, 10 AM $ 0.00485
+0.00%
$ 968,479 $ 315
Feb 22, 9 AM $ 0.00485
+0.00%
$ 968,479 $ 315
Feb 22, 8 AM $ 0.00485
+0.00%
$ 968,479 $ 315
Feb 22, 7 AM $ 0.00485
+0.00%
$ 968,479 $ 10,551
Feb 22, 6 AM $ 0.00485
+0.00%
$ 968,479 $ 10,551
Feb 22, 5 AM $ 0.00485
+0.00%
$ 968,479 $ 10,559
Feb 22, 4 AM $ 0.00485
+0.00%
$ 968,479 $ 10,559
Feb 22, 3 AM $ 0.00485
+0.00%
$ 968,479 $ 10,559
Feb 22, 2 AM $ 0.00485
+0.00%
$ 968,479 $ 10,559
Feb 22, 1 AM $ 0.00485
+0.00%
$ 968,479 $ 10,559
Feb 22, 12 AM $ 0.00485
+0.00%
$ 968,479 $ 10,559
Feb 21, 11 PM $ 0.00485
+0.00%
$ 968,479 $ 10,559
Feb 21, 10 PM $ 0.00485
+0.00%
$ 968,479 $ 10,559
Feb 21, 9 PM $ 0.00485
+0.00%
$ 968,479 $ 10,559
Feb 21, 8 PM $ 0.00485
+0.00%
$ 968,479 $ 10,559
Feb 21, 7 PM $ 0.00485
-0.16%
$ 968,479 $ 10,559
Feb 21, 6 PM $ 0.00485
+0.00%
$ 970,078 $ 10,549
Feb 21, 5 PM $ 0.00485
+0.00%
$ 970,078 $ 10,549
Feb 21, 4 PM $ 0.00485
+0.00%
$ 970,078 $ 10,552
Feb 21, 3 PM $ 0.00485
+0.00%
$ 970,078 $ 10,552
Feb 21, 2 PM $ 0.00485
-0.55%
$ 970,078 $ 10,552
Feb 21, 1 PM $ 0.00488
+0.00%
$ 975,473 $ 10,247
Feb 21, 12 PM $ 0.00488
+0.00%
$ 975,473 $ 10,247
Feb 21, 11 AM $ 0.00488
+0.00%
$ 975,473 $ 10,249
Feb 21, 10 AM $ 0.00488
+0.00%
$ 975,473 $ 10,249
Feb 21, 9 AM $ 0.00488
+0.00%
$ 975,473 $ 10,249
Feb 21, 8 AM $ 0.00488
-3.31%
$ 975,473 $ 10,249
Feb 21, 7 AM $ 0.00505
+0.00%
$ 1.01 million $ 15
Feb 21, 6 AM $ 0.00505
-3.44%
$ 1.01 million $ 15