Changer Historical Data

CNG Page 54
Download
Date Close Price change Market cap Trading volume
Feb 19, 4 AM $ 0.00541
+0.00%
$ 1.08 million $ 26
Feb 19, 3 AM $ 0.00541
-7.09%
$ 1.08 million $ 26
Feb 19, 2 AM $ 0.00582
+0.00%
$ 1.16 million $ 4
Feb 19, 1 AM $ 0.00582
+0.00%
$ 1.16 million $ 4
Feb 19, 12 AM $ 0.00582
+0.00%
$ 1.16 million $ 4
Feb 18, 11 PM $ 0.00582
+0.00%
$ 1.16 million $ 4
Feb 18, 10 PM $ 0.00582
+0.00%
$ 1.16 million $ 4
Feb 18, 9 PM $ 0.00582
+0.00%
$ 1.16 million $ 4
Feb 18, 8 PM $ 0.00582
+0.00%
$ 1.16 million $ 4
Feb 18, 7 PM $ 0.00582
+0.00%
$ 1.16 million $ 4
Feb 18, 6 PM $ 0.00582
+0.00%
$ 1.16 million $ 4
Feb 18, 5 PM $ 0.00582
+0.00%
$ 1.16 million $ 4
Feb 18, 4 PM $ 0.00582
+0.00%
$ 1.16 million $ 4
Feb 18, 3 PM $ 0.00582
+0.00%
$ 1.16 million $ 15
Feb 18, 2 PM $ 0.00582
+0.00%
$ 1.16 million $ 15
Feb 18, 1 PM $ 0.00582
+0.00%
$ 1.16 million $ 15
Feb 18, 12 PM $ 0.00582
+0.00%
$ 1.16 million $ 19
Feb 18, 11 AM $ 0.00582
+0.00%
$ 1.16 million $ 19
Feb 18, 10 AM $ 0.00582
+0.00%
$ 1.16 million $ 19
Feb 18, 9 AM $ 0.00582
+0.00%
$ 1.16 million $ 19
Feb 18, 8 AM $ 0.00582
+0.99%
$ 1.16 million $ 19
Feb 18, 7 AM $ 0.00577
+0.00%
$ 1.15 million $ 15
Feb 18, 6 AM $ 0.00577
+0.00%
$ 1.15 million $ 15
Feb 18, 5 AM $ 0.00577
+0.00%
$ 1.15 million $ 15
Feb 18, 4 AM $ 0.00577
+0.00%
$ 1.15 million $ 15
Feb 18, 3 AM $ 0.00577
+0.00%
$ 1.15 million $ 15
Feb 18, 2 AM $ 0.00577
+0.00%
$ 1.15 million $ 15
Feb 18, 1 AM $ 0.00577
+0.00%
$ 1.15 million $ 15
Feb 18, 12 AM $ 0.00577
+0.00%
$ 1.15 million $ 15
Feb 17, 11 PM $ 0.00577
+0.00%
$ 1.15 million $ 61
Feb 17, 10 PM $ 0.00577
+0.00%
$ 1.15 million $ 61
Feb 17, 9 PM $ 0.00577
+0.00%
$ 1.15 million $ 61
Feb 17, 8 PM $ 0.00577
+0.00%
$ 1.15 million $ 61
Feb 17, 7 PM $ 0.00577
+0.00%
$ 1.15 million $ 61
Feb 17, 6 PM $ 0.00577
+0.00%
$ 1.15 million $ 61
Feb 17, 5 PM $ 0.00577
+0.00%
$ 1.15 million $ 61
Feb 17, 4 PM $ 0.00577
+5.55%
$ 1.15 million $ 61
Feb 17, 3 PM $ 0.00546
+0.00%
$ 1.09 million $ 50
Feb 17, 2 PM $ 0.00546
+0.00%
$ 1.09 million $ 50
Feb 17, 1 PM $ 0.00546
+0.98%
$ 1.09 million $ 97
Feb 17, 12 PM $ 0.00541
+0.00%
$ 1.08 million $ 93
Feb 17, 11 AM $ 0.00541
+0.00%
$ 1.08 million $ 93
Feb 17, 10 AM $ 0.00541
+0.00%
$ 1.08 million $ 103
Feb 17, 9 AM $ 0.00541
+0.00%
$ 1.08 million $ 103
Feb 17, 8 AM $ 0.00541
+0.00%
$ 1.08 million $ 103
Feb 17, 7 AM $ 0.00541
+0.00%
$ 1.08 million $ 103
Feb 17, 6 AM $ 0.00541
+0.00%
$ 1.08 million $ 103
Feb 17, 5 AM $ 0.00541
+0.00%
$ 1.08 million $ 103
Feb 17, 4 AM $ 0.00541
+0.00%
$ 1.08 million $ 103
Feb 17, 3 AM $ 0.00541
+0.00%
$ 1.08 million $ 103