Changer Historical Data

CNG Page 57
Download
Date Close Price change Market cap Trading volume
Dec 19, 3 AM $ 0.00551
+0.07%
$ 1.1 million $ 8,160
Dec 19, 2 AM $ 0.00551
+0.11%
$ 1.1 million $ 8,190
Dec 19, 1 AM $ 0.0055
-0.22%
$ 1.1 million $ 1,590
Dec 19, 12 AM $ 0.00551
-0.90%
$ 1.1 million $ 7,755
Dec 18, 11 PM $ 0.00556
+0.00%
$ 1.11 million $ 6,651
Dec 18, 10 PM $ 0.00556
-1.21%
$ 1.11 million $ 6,651
Dec 18, 9 PM $ 0.00563
+0.04%
$ 1.13 million $ 6,642
Dec 18, 8 PM $ 0.00563
+0.00%
$ 1.12 million $ 6,642
Dec 18, 7 PM $ 0.00563
-0.04%
$ 1.12 million $ 6,642
Dec 18, 6 PM $ 0.00563
-0.02%
$ 1.13 million $ 6,642
Dec 18, 5 PM $ 0.00563
-0.12%
$ 1.13 million $ 6,642
Dec 18, 4 PM $ 0.00564
-0.03%
$ 1.13 million $ 6,642
Dec 18, 3 PM $ 0.00564
+0.04%
$ 1.13 million $ 6,856
Dec 18, 2 PM $ 0.00564
+1.20%
$ 1.13 million $ 6,988
Dec 18, 1 PM $ 0.00557
+0.05%
$ 1.11 million $ 6,611
Dec 18, 12 PM $ 0.00557
+0.00%
$ 1.11 million $ 7,191
Dec 18, 11 AM $ 0.00557
+0.00%
$ 1.11 million $ 7,191
Dec 18, 10 AM $ 0.00557
+0.01%
$ 1.11 million $ 7,188
Dec 18, 9 AM $ 0.00557
+0.00%
$ 1.11 million $ 14,070
Dec 18, 8 AM $ 0.00557
+0.00%
$ 1.11 million $ 14,070
Dec 18, 7 AM $ 0.00557
+0.00%
$ 1.11 million $ 14,070
Dec 18, 6 AM $ 0.00557
+0.00%
$ 1.11 million $ 14,070
Dec 18, 5 AM $ 0.00557
-0.02%
$ 1.11 million $ 14,080
Dec 18, 4 AM $ 0.00557
+0.00%
$ 1.11 million $ 14,078
Dec 18, 3 AM $ 0.00557
-0.27%
$ 1.11 million $ 14,078
Dec 18, 2 AM $ 0.00561
+0.32%
$ 1.12 million $ 14,048
Dec 18, 1 AM $ 0.0056
+0.00%
$ 1.12 million $ 14,016
Dec 18, 12 AM $ 0.00564
-0.41%
$ 1.13 million $ 7,862
Dec 17, 11 PM $ 0.00567
+0.00%
$ 1.13 million $ 7,854
Dec 17, 10 PM $ 0.00567
+0.01%
$ 1.13 million $ 7,854
Dec 17, 9 PM $ 0.00567
+0.00%
$ 1.13 million $ 7,854
Dec 17, 8 PM $ 0.00567
+0.00%
$ 1.13 million $ 7,854
Dec 17, 7 PM $ 0.00567
+0.00%
$ 1.13 million $ 7,854
Dec 17, 6 PM $ 0.00567
-0.02%
$ 1.13 million $ 7,854
Dec 17, 5 PM $ 0.00567
+0.00%
$ 1.13 million $ 7,854
Dec 17, 4 PM $ 0.00567
-1.28%
$ 1.13 million $ 7,854
Dec 17, 3 PM $ 0.00574
+0.83%
$ 1.15 million $ 7,742
Dec 17, 2 PM $ 0.0057
-0.02%
$ 1.14 million $ 7,507
Dec 17, 1 PM $ 0.0057
-0.05%
$ 1.14 million $ 7,487
Dec 17, 12 PM $ 0.00571
+0.00%
$ 1.14 million $ 6,907
Dec 17, 11 AM $ 0.00571
+0.00%
$ 1.14 million $ 6,947
Dec 17, 10 AM $ 0.00571
-0.62%
$ 1.14 million $ 6,967
Dec 17, 9 AM $ 0.00574
+0.01%
$ 1.15 million $ 84
Dec 17, 8 AM $ 0.00574
-0.18%
$ 1.15 million $ 84
Dec 17, 7 AM $ 0.00575
+0.65%
$ 1.15 million $ 85
Dec 17, 6 AM $ 0.00572
+0.00%
$ 1.14 million $ 7,027
Dec 17, 5 AM $ 0.00572
+0.00%
$ 1.14 million $ 7,037
Dec 17, 4 AM $ 0.00572
-0.21%
$ 1.14 million $ 7,037
Dec 17, 3 AM $ 0.00573
+0.00%
$ 1.14 million $ 7,035
Dec 17, 2 AM $ 0.00573
+0.00%
$ 1.14 million $ 7,152