Changer Historical Data

CNG Page 58
Download
Date Close Price change Market cap Trading volume
Feb 11, 4 AM $ 0.00555
+0.00%
$ 1.11 million $ 817
Feb 11, 3 AM $ 0.00555
+0.00%
$ 1.11 million $ 1,034
Feb 11, 2 AM $ 0.00555
+0.00%
$ 1.11 million $ 1,034
Feb 11, 1 AM $ 0.00555
+0.00%
$ 1.11 million $ 1,034
Feb 11, 12 AM $ 0.00555
+0.00%
$ 1.11 million $ 1,034
Feb 10, 11 PM $ 0.00555
+0.00%
$ 1.11 million $ 1,034
Feb 10, 10 PM $ 0.00555
+0.00%
$ 1.11 million $ 1,034
Feb 10, 9 PM $ 0.00555
+0.00%
$ 1.11 million $ 1,034
Feb 10, 8 PM $ 0.00555
-2.22%
$ 1.11 million $ 1,034
Feb 10, 7 PM $ 0.00567
+0.00%
$ 1.13 million $ 1,021
Feb 10, 6 PM $ 0.00567
+0.00%
$ 1.13 million $ 1,021
Feb 10, 5 PM $ 0.00567
+0.00%
$ 1.13 million $ 1,021
Feb 10, 4 PM $ 0.00567
+0.00%
$ 1.13 million $ 1,021
Feb 10, 3 PM $ 0.00567
+0.00%
$ 1.13 million $ 1,021
Feb 10, 2 PM $ 0.00567
+0.00%
$ 1.13 million $ 1,021
Feb 10, 1 PM $ 0.00567
+0.32%
$ 1.13 million $ 1,021
Feb 10, 12 PM $ 0.00565
+0.00%
$ 1.13 million $ 787
Feb 10, 11 AM $ 0.00565
+0.32%
$ 1.13 million $ 787
Feb 10, 10 AM $ 0.00564
+0.00%
$ 1.13 million $ 511
Feb 10, 9 AM $ 0.00564
+0.00%
$ 1.13 million $ 511
Feb 10, 8 AM $ 0.00564
+1.00%
$ 1.11 million $ 229
Feb 10, 7 AM $ 0.00557
+0.00%
$ 1.11 million $ 219
Feb 10, 6 AM $ 0.00557
-0.16%
$ 1.11 million $ 219
Feb 10, 5 AM $ 0.00558
+0.00%
$ 1.11 million $ 218
Feb 10, 4 AM $ 0.00558
+0.00%
$ 1.11 million $ 218
Feb 10, 12 AM $ 0.0056
+0.00%
$ -- $ 72
Feb 9, 11 PM $ 0.0056
+0.00%
$ 1.12 million $ 72
Feb 9, 10 PM $ 0.0056
+0.00%
$ 1.12 million $ 9,532
Feb 9, 9 PM $ 0.0056
+0.00%
$ 1.12 million $ 9,532
Feb 9, 8 PM $ 0.0056
+0.00%
$ 1.12 million $ 9,532
Feb 9, 7 PM $ 0.0056
+0.00%
$ 1.12 million $ 9,532
Feb 9, 6 PM $ 0.0056
+0.00%
$ 1.12 million $ 9,532
Feb 9, 5 PM $ 0.0056
+0.00%
$ 1.12 million $ 9,532
Feb 9, 4 PM $ 0.0056
+0.00%
$ 1.12 million $ 9,532
Feb 9, 3 PM $ 0.0056
+0.00%
$ 1.12 million $ 9,532
Feb 9, 2 PM $ 0.0056
+0.00%
$ 1.12 million $ 9,532
Feb 9, 1 PM $ 0.0056
+0.00%
$ 1.12 million $ 9,532
Feb 9, 12 PM $ 0.0056
+0.00%
$ 1.12 million $ 9,532
Feb 9, 11 AM $ 0.0056
+0.00%
$ 1.12 million $ 9,532
Feb 9, 10 AM $ 0.0056
+0.00%
$ 1.12 million $ 9,596
Feb 9, 9 AM $ 0.0056
+0.00%
$ 1.12 million $ 9,596
Feb 9, 8 AM $ 0.0056
+0.00%
$ 1.12 million $ 9,596
Feb 9, 7 AM $ 0.0056
+0.00%
$ 1.12 million $ 9,596
Feb 9, 6 AM $ 0.0056
+0.00%
$ 1.12 million $ 9,596
Feb 9, 5 AM $ 0.0056
+0.00%
$ 1.12 million $ 9,596
Feb 9, 4 AM $ 0.0056
+0.00%
$ 1.12 million $ 9,596
Feb 9, 3 AM $ 0.0056
+0.00%
$ 1.12 million $ 9,596
Feb 9, 2 AM $ 0.0056
+0.00%
$ 1.12 million $ 9,596
Feb 9, 1 AM $ 0.0056
+0.00%
$ 1.12 million $ 9,596
Feb 9, 12 AM $ 0.0056
+0.65%
$ 1.12 million $ 9,596