Changer Historical Data

CNG Page 59
Download
Date Close Price change Market cap Trading volume
Dec 15, 2 AM $ 0.00602
+0.06%
$ 1.2 million $ 227
Dec 15, 1 AM $ 0.00602
+0.51%
$ 1.2 million $ 227
Dec 15, 12 AM $ 0.00599
+0.04%
$ 1.2 million $ 234
Dec 14, 11 PM $ 0.00598
-0.01%
$ 1.2 million $ 234
Dec 14, 10 PM $ 0.00599
-0.17%
$ 1.2 million $ 234
Dec 14, 9 PM $ 0.006
-0.08%
$ 1.2 million $ 234
Dec 14, 8 PM $ 0.006
-0.04%
$ 1.2 million $ 234
Dec 14, 7 PM $ 0.006
-0.10%
$ 1.2 million $ 235
Dec 14, 6 PM $ 0.00601
+0.15%
$ 1.2 million $ 235
Dec 14, 5 PM $ 0.006
-0.09%
$ 1.2 million $ 234
Dec 14, 4 PM $ 0.006
-0.28%
$ 1.2 million $ 235
Dec 14, 3 PM $ 0.00602
-0.01%
$ 1.2 million $ 6,404
Dec 14, 2 PM $ 0.00602
-0.35%
$ 1.2 million $ 6,324
Dec 14, 1 PM $ 0.00604
+0.00%
$ 1.21 million $ 6,224
Dec 14, 12 PM $ 0.00604
+0.01%
$ 1.21 million $ 6,224
Dec 14, 11 AM $ 0.00604
-0.02%
$ 1.21 million $ 6,224
Dec 14, 10 AM $ 0.00604
-0.73%
$ 1.21 million $ 6,224
Dec 14, 9 AM $ 0.00609
+0.73%
$ 1.22 million $ 6,223
Dec 14, 8 AM $ 0.00604
+0.00%
$ 1.21 million $ 6,221
Dec 14, 7 AM $ 0.00604
-0.40%
$ 1.21 million $ 6,221
Dec 14, 6 AM $ 0.00607
+0.24%
$ 1.21 million $ 6,180
Dec 14, 5 AM $ 0.00605
+0.00%
$ 1.21 million $ 6,177
Dec 14, 4 AM $ 0.00605
+0.00%
$ 1.21 million $ 6,188
Dec 14, 3 AM $ 0.00605
+0.00%
$ 1.21 million $ 6,188
Dec 14, 2 AM $ 0.00605
+0.00%
$ 1.21 million $ 6,188
Dec 14, 1 AM $ 0.00605
+0.00%
$ 1.21 million $ 6,188
Dec 14, 12 AM $ 0.00605
+0.00%
$ 1.21 million $ 6,180
Dec 13, 11 PM $ 0.00605
+0.00%
$ 1.21 million $ 6,180
Dec 13, 10 PM $ 0.00605
+0.01%
$ 1.21 million $ 6,180
Dec 13, 9 PM $ 0.00605
+0.00%
$ 1.21 million $ 6,180
Dec 13, 8 PM $ 0.00605
+0.00%
$ 1.21 million $ 6,180
Dec 13, 7 PM $ 0.00605
+0.00%
$ 1.21 million $ 6,188
Dec 13, 6 PM $ 0.00605
+0.00%
$ 1.21 million $ 6,188
Dec 13, 5 PM $ 0.00605
+0.10%
$ 1.21 million $ 6,188
Dec 13, 4 PM $ 0.00605
+0.69%
$ 1.21 million $ 6,503
Dec 13, 3 PM $ 0.00601
-0.72%
$ 1.2 million $ 722
Dec 13, 2 PM $ 0.00605
+0.06%
$ 1.21 million $ 722
Dec 13, 1 PM $ 0.00605
-0.06%
$ 1.21 million $ 722
Dec 13, 12 PM $ 0.00605
-0.13%
$ 1.21 million $ 727
Dec 13, 11 AM $ 0.00606
-0.09%
$ 1.21 million $ 731
Dec 13, 10 AM $ 0.00606
+0.10%
$ 1.21 million $ 731
Dec 13, 9 AM $ 0.00606
+0.05%
$ 1.21 million $ 732
Dec 13, 8 AM $ 0.00605
+0.32%
$ 1.21 million $ 732
Dec 13, 7 AM $ 0.00604
+0.00%
$ 1.21 million $ 731
Dec 13, 6 AM $ 0.00604
+0.10%
$ 1.21 million $ 730
Dec 13, 5 AM $ 0.00603
+0.50%
$ 1.2 million $ 730
Dec 13, 4 AM $ 0.006
+0.02%
$ 1.2 million $ 718
Dec 13, 3 AM $ 0.006
+0.07%
$ 1.2 million $ 718
Dec 13, 2 AM $ 0.00599
+0.06%
$ 1.2 million $ 718
Dec 13, 1 AM $ 0.00599
-0.07%
$ 1.2 million $ 718