Changer Historical Data

CNG Page 6
Download
Date Close Price change Market cap Trading volume
Jun 19, 2025 $ 0.00939
+0.31%
$ -- $ 20
Jun 18, 2025 $ 0.00937
+1.79%
$ -- $ 20
Jun 9, 2025 $ 0.00951
+2.57%
$ 1.9 million $ 10
Jun 8, 2025 $ 0.00927
-0.23%
$ 1.85 million $ 44
Jun 2, 2025 $ 0.0092
-2.20%
$ -- $ 45
Jun 1, 2025 $ 0.00941
+0.85%
$ 1.88 million $ 380
May 31, 2025 $ 0.00957
+1.38%
$ -- $ 15
May 30, 2025 $ 0.00969
+0.77%
$ -- $ 10,145
May 29, 2025 $ 0.00962
+3.22%
$ 1.92 million $ 33
May 28, 2025 $ 0.00932
-3.31%
$ 1.86 million $ 60
May 27, 2025 $ 0.00963
+8.18%
$ 1.93 million $ 814
May 26, 2025 $ 0.00891
-3.45%
$ 1.78 million $ 1,982
May 25, 2025 $ 0.00922
-7.68%
$ 1.84 million $ 288
May 24, 2025 $ 0.00999
+7.91%
$ 2 million $ 2,185
May 23, 2025 $ 0.00926
+5.02%
$ 1.85 million $ 65
May 22, 2025 $ 0.0102
+3.77%
$ 2.04 million $ 38
May 21, 2025 $ 0.00986
+7.64%
$ 1.97 million $ 65
May 20, 2025 $ 0.00916
-4.04%
$ 1.83 million $ 112
May 19, 2025 $ 0.00955
+0.51%
$ 1.91 million $ 5,832
May 18, 2025 $ 0.0095
-0.89%
$ 1.9 million $ 17
May 17, 2025 $ 0.00958
-0.15%
$ 1.91 million $ 814
May 16, 2025 $ 0.0096
-0.20%
$ 1.92 million $ 10
May 15, 2025 $ 0.00961
-1.86%
$ 1.92 million $ 228
May 14, 2025 $ 0.00979
-4.51%
$ 1.96 million $ 4,837
May 13, 2025 $ 0.0103
+4.28%
$ 2.05 million $ 1,726
May 12, 2025 $ 0.00983
-1.87%
$ 1.96 million $ 16,755
May 11, 2025 $ 0.01
-2.11%
$ 2 million $ 1,114
May 10, 2025 $ 0.0102
+3.30%
$ 2.04 million $ 1,591
May 9, 2025 $ 0.00988
+14.28%
$ 1.98 million $ 1,428
May 8, 2025 $ 0.00865
+2.41%
$ 1.73 million $ 81
May 7, 2025 $ 0.00845
+6.00%
$ 1.69 million $ 12,753
May 6, 2025 $ 0.00797
+2.19%
$ 1.59 million $ 19
May 4, 2025 $ 0.00823
+0.00%
$ 1.64 million $ 2
May 3, 2025 $ 0.00823
+1.59%
$ 1.64 million $ 7
May 2, 2025 $ 0.0081
-2.56%
$ 1.62 million $ 4
May 1, 2025 $ 0.00832
+6.63%
$ 1.66 million $ 916
Apr 30, 2025 $ 0.0078
-2.73%
$ 1.56 million $ 1,114
Apr 29, 2025 $ 0.00812
+3.81%
$ 1.62 million $ 181
Apr 28, 2025 $ 0.00782
-6.83%
$ 1.56 million $ 65
Apr 27, 2025 $ 0.00839
-2.68%
$ 1.68 million $ 1,968
Apr 26, 2025 $ 0.00862
-3.39%
$ 1.72 million $ 16
Apr 25, 2025 $ 0.00893
+0.88%
$ 1.78 million $ 17
Apr 24, 2025 $ 0.00861
-2.83%
$ 1.72 million $ 48
Apr 23, 2025 $ 0.00886
+4.67%
$ 1.77 million $ 5,060
Apr 22, 2025 $ 0.00846
+8.74%
$ 1.69 million $ 6,573
Apr 21, 2025 $ 0.00773
+0.00%
$ 1.54 million $ 1
Apr 20, 2025 $ 0.00773
+2.34%
$ 1.54 million $ 126
Apr 19, 2025 $ 0.00755
-10.59%
$ 1.51 million $ 176
Apr 18, 2025 $ 0.00845
+9.50%
$ 1.69 million $ 635
Apr 17, 2025 $ 0.00772
+0.00%
$ 1.54 million $ 2,100