Changer Historical Data

CNG Page 6
Download
Date Close Price change Market cap Trading volume
Oct 4, 2025 $ 0.00722
+1.25%
$ 1.44 million $ 5,784
Oct 3, 2025 $ 0.00713
-2.13%
$ 1.42 million $ 59
Oct 2, 2025 $ 0.00729
+0.22%
$ 1.46 million $ 719
Oct 1, 2025 $ 0.00727
+2.09%
$ 1.45 million $ 6,025
Sep 30, 2025 $ 0.00712
-1.81%
$ 1.42 million $ 61
Sep 29, 2025 $ 0.00725
-0.44%
$ 1.45 million $ 25
Sep 28, 2025 $ 0.00716
-0.58%
$ 1.46 million $ 357
Sep 27, 2025 $ 0.00719
+0.00%
$ 1.44 million $ 52
Sep 26, 2025 $ 0.00736
+2.38%
$ 1.44 million $ 409
Sep 25, 2025 $ 0.0072
-1.15%
$ 1.44 million $ 906
Sep 24, 2025 $ 0.00717
-3.20%
$ 1.46 million $ 43
Sep 23, 2025 $ 0.00741
+7.87%
$ 1.48 million $ 3,750
Sep 22, 2025 $ 0.00687
-15.36%
$ 1.37 million $ 9,400
Sep 21, 2025 $ 0.00812
-0.11%
$ 1.62 million $ 418
Sep 20, 2025 $ 0.00813
-1.00%
$ 1.62 million $ 439
Sep 19, 2025 $ 0.00821
-3.39%
$ 1.64 million $ 442
Sep 18, 2025 $ 0.00858
+1.43%
$ 1.7 million $ 12,738
Sep 17, 2025 $ 0.00842
+8.27%
$ 1.69 million $ 1,466
Sep 16, 2025 $ 0.00777
-0.49%
$ 1.55 million $ 128
Sep 15, 2025 $ 0.00781
-0.26%
$ 1.56 million $ 142
Sep 14, 2025 $ 0.00783
+0.00%
$ 1.56 million $ 51
Sep 13, 2025 $ 0.00783
-0.71%
$ 1.56 million $ 447
Sep 12, 2025 $ 0.00789
+2.92%
$ 1.58 million $ 12,650
Sep 11, 2025 $ 0.00766
-0.58%
$ 1.54 million $ 3,643
Sep 10, 2025 $ 0.00771
-3.78%
$ 1.54 million $ 3,322
Sep 9, 2025 $ 0.00801
+7.98%
$ 1.6 million $ 1,190
Sep 8, 2025 $ 0.00742
-1.76%
$ 1.48 million $ 1,440
Sep 7, 2025 $ 0.00755
-1.06%
$ 1.51 million $ 2,986
Sep 6, 2025 $ 0.00748
+1.07%
$ 1.49 million $ 994
Sep 5, 2025 $ 0.0074
-6.33%
$ 1.48 million $ 34,626
Sep 4, 2025 $ 0.00789
-0.11%
$ 1.58 million $ 56,830
Sep 3, 2025 $ 0.00792
-1.27%
$ 1.58 million $ 57,257
Sep 2, 2025 $ 0.00802
-1.27%
$ 1.6 million $ 53,937
Sep 1, 2025 $ 0.00812
+35.32%
$ 1.62 million $ 88,567
Aug 31, 2025 $ 0.006
+0.33%
$ 1.2 million $ 55,498
Aug 30, 2025 $ 0.00598
+0.08%
$ 1.2 million $ 52,576
Aug 29, 2025 $ 0.00598
-2.94%
$ 1.19 million $ 58,263
Aug 28, 2025 $ 0.00615
-0.07%
$ 1.23 million $ 54,774
Aug 27, 2025 $ 0.00614
-0.42%
$ 1.23 million $ 67,037
Aug 26, 2025 $ 0.00778
+24.36%
$ 1.56 million $ 67,092
Aug 13, 2025 $ 0.00543
-4.60%
$ -- $ 10,415
Aug 12, 2025 $ 0.00565
+6.38%
$ -- $ 9,454
Aug 9, 2025 $ 0.00518
+40.43%
$ 1.04 million $ 8,294
Aug 5, 2025 $ 0.00852
-0.90%
$ -- $ 2,353
Aug 4, 2025 $ 0.0086
+13.26%
$ 1.72 million $ 2,445
Jul 28, 2025 $ 0.00866
+0.71%
$ -- $ 82
Jul 11, 2025 $ 0.00849
+0.20%
$ -- $ 57,602
Jul 10, 2025 $ 0.0081
+2.51%
$ 1.62 million $ 55,522
Jul 9, 2025 $ 0.0079
+1.46%
$ 1.58 million $ 57,488
Jul 8, 2025 $ 0.00781
+0.75%
$ 1.56 million $ 59,324